Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020

Trading Signals: SPY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Mar. 27, 2024)

(SPDR S&P 500 ETF Trust)

SPY latest price $333.8900 (-1.74%) ($332.8600 - $342.5300) on Thu. Sep. 10, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.32% (three month average)
RSI   49
Latest Price   $333.8900(-1.74%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SPY declines -1.4% a day on average for past five trading days.
Weekly Trend  SPY declines -0.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support SPY advance at 0% a week (0% probability)
  IVW(96%)    IWF(95%)    DIA(93%)    QQQ(92%)    IWD(91%)  
Factors Impacting SPY price  SPY will decline at least -0.66% in a week (0% probabilities).
  VIXM(-53%)    UUP(-29%)    VXX(-19%)    IGOV(-8%)    EDOC(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.66% (StdDev 1.32%)
Hourly BBV   -1.6 ()
Intraday Trend   -2.3%
  
 

  


Inflection Point  Yes
Resistance Level  $342.77
5 Day Moving Average  $338.97(-1.5%)
10 Day Moving Average  $344.98(-3.21%)
20 Day Moving Average  $342.77(-2.59%)
To recent high  -6.7%
To recent low  11.3%
Market Cap  $N/A
 
 
CFTC S&P 500 speculative net positions  -25.6000 k (Fri. Sep. 4, 2020) Increase
Fed Fund Rate  % ()
Yield Curve   (0)
Credit Spread   (0)
 

$. SPY price fluctuates within 1.89% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201010

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_10_2020315.65342.77344.98338.97 338.73 338.43333.89(-1.74%)DTOpenShort-75-0.8   -45   -10   -43   -49   90.32    21%0.1811.11.32%-1.6-1.449-0.6
2Sep_9_2020315.09343.02346.46343.73 341.8 337.16339.79(1.97%)DPOpenShort-75-0.6   -151   -110   -182   -58   92.2    22%0.2236.61.3%1-0.555-0.4
3Sep_8_2020314.41342.74347346.29 346.06 339.03333.21(-2.73%)DTOpenShort-75-2   -327   -140   -397   -117   115.93    14%0.2648.21.28%-1.4-1.448-1.2
4Sep_4_2020313.61342.95348.18349.51 350.05 346.44342.57(-0.82%)DTOpenShort-75-1.1   -246   -70   -311   -50   142.28    17%0.267.51.27%-0.6-0.159-1.6
5Sep_3_2020312.97342.59348.03351.12 351.84 353.09345.39(-3.44%)UDOpenLong65-0.8   4   30   -23   84   150.77    17%0.2278.71.26%-1.90.464-3.2
 
6Sep_2_2020312.28342.06347.44351.7 351.76 353.66357.7(1.45%)UTHoldLong650.9   186   40   187   183   71.1    21%0.2485.91.19%2.22.289-1.3
7Sep_1_2020311.54340.74345.36349.68 349.81 350.6352.6(0.94%)UTHoldLong650.5   85   20   72   123   54.9    12%0.2591.91.18%1.81.984-1
8Aug_31_2020310.76339.6343.94347.98 348.53 349.87349.31(-0.36%)UDOpenLong750.2   93   30   83   123   68.05    12%0.13951.18%1.31.686-0.6
9Aug_28_2020310.37338.57342.79346.7 346.91 349.02350.58(0.65%)UTHoldLong650.6   137   40   136   140   51.25    12%0.24941.17%1.62780.5
10Aug_27_2020309.63337.35341.37344.48 345.05 347.2348.33(0.22%)UTHoldLong650.6   166   50   174   141   57.8    12%0.2589.51.17%1.21.8780.5
 
11Aug_26_2020308.87336.14340.18342.47 342.64 344.81347.57(1%)UTHoldLong650.9   142   50   150   118   50.48    12%0.2784.21.18%1.91.9771
12Aug_25_2020308.03335339.1340.41 340.34 342.9344.12(0.35%)UTHoldLong650.6   133   50   142   106   38.18    12%0.2673.21.19%1.41.5771.3
13Aug_24_2020307.22333.87337.96339.31 338.99 340.46342.92(1.01%)UTHoldLong650.6   132   30   142   101   49.7    12%0.3265.91.2%1.31.5781.3
14Aug_21_2020306.25332.89337.19338.31 337.97 337.78339.48(0.35%)UTHoldLong650.2   27   -10   18   54   56.25    12%0.2959.61.19%1.41.1771.4
15Aug_20_2020305.36331.98336.69337.78 337.78 337.52338.28(0.31%)N/AN/A00.1   -6   -10   -23   45   41.58    12%0.3156.81.2%01791.5
 
16Aug_19_2020304.42331.22336.3337.49 337.7 338.16337.23(-0.42%)UDOpenLong75-0   28   10   13   72   67.69    12%0.2759.11.21%-11811.5
17Aug_18_2020303.61330.68335.82337.53 337.38 338.04338.64(0.22%)UTHoldLong650.2   59   10   47   96   38.88    12%0.2664.81.22%1.21.3801.8
18Aug_17_2020302.82329.98334.98336.36 337 337.25337.91(0.32%)UTHoldLong650.3   55   10   41   95   36.43    12%0.2867.11.27%0.71.4831.9
19Aug_14_2020301.96329.28334.09335.9 336.23 336.73336.84(0%)UTHoldLong500.2   30   10   11   88   51.76    12%0.2674.11.27%-1.91.4751.6
20Aug_13_2020301.19328.52333.1335.44 335.79 336.76336.83(-0.18%)UDOpenLong750.3   74   20   61   114   41.79    12%0.3177.41.27%-0.21.5781.5
 
21Aug_12_2020300.27327.71331.85334.94 335.01 335.73337.44(1.39%)UTOpenLong750.5   75   20   62   112   54.53    12%0.3284.51.3%1.41.8731.6
22Aug_11_2020299.31326.9330.61333.88 334.06 334.81332.8(-0.83%)UDOpenLong75-0.2   53   20   39   93   68.96    0%0.38891.32%-0.71.2591.1
23Aug_10_2020298.19326.21329.51333.33 333.31 334.29335.57(0.3%)UTOpenLong750.4   83   20   77   101   47.38    0%0.37861.31%1.41.7661.7
24Aug_7_2020297.1325.17328.26331.97 331.84 333.31334.57(0.07%)UTOpenLong750.5   78   30   74   89   57.03    0%0.3281.51.32%1.21.8661.6
25Aug_6_2020296.14324.31326.88330.36 330.56 332.32334.33(0.67%)UTOpenLong750.8   119   40   126   97   44.13    0%79.41.33%1.82691.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA