Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 7, 2013

Trading Signals: SPY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Feb. 24, 2021)

(SPDR S&P 500 ETF Trust)

SPY latest price $174.9300 (-1.26%) ($174.7600 - $177.6400) on Thu. Nov. 7, 2013.


Trend Analysis and Forecast
 
Trend Pattern  Uptrend Consolidation
Trend Narrative  Uptrend
Average Daily Price Swing  $2.45 (1.4% one month average)
Average Daily Percentage Swing  0.69% (three month average)
Weekly Trend Force  0% (StdDev 0.69%)
Daily Moving Force  %
Trend   0.14%
Trend Strength  0.9%
RSI   55
Momentum  2
Latest Price  $174.9300(-1.26%)
Forecasted Low Price  174.58(-0.2%)
Forecasted High Price  176.33(0.8%)
Direction of Next Movement  Higher(0.6%)
Hourly Trend   0% [$0(0), $0(0)]
Stocks Behave Similarly  Similar Stock List
Complacency  0
Intraday Reversal Probability  N/A.
Daily Trend  SPY declines -0.1% a day on average for past five trading days.
Weekly Trend  SPY advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SPY advance at 0% a week (93% probability)
  XLK(93%)    XLY(93%)    QQQ(92%)    IWM(88%)    VGK(84%)  
Factors Impacting SPY price  SPY will advance at least 0% in a week (25% probabilities).
  TLT(-40%)    SHY(-14%)    TIP(-13%)    IGOV(-12%)    GLD(-5%)  
Trading Plan  Not Available
 
Valuation to SPY 0
 
Relative Volatility   -0.2 (options are faily valued)
 
Market Trend Strength  0% (StdDev 0.69%)
Hourly BBV   0 ()
Intraday Trend   -1.4%
  
 

  


Next Hour Price  $174.93(0%)
Support Level  $174.77
5 Day Moving Average  $176.28(-0.77%)
10 Day Moving Average  $176.28(-0.77%)
20 Day Moving Average  $174.77(0.09%)
To recent high  -1.3%
To recent low  7.1%
Market Cap  $N/A
 
Option Sentiment  
 
Advance Ratio  18%
Stage of the Market  Normal
 
 
Risk Appetite   (0)
CFTC S&P 500 speculative net positions  37.8 k (Sat. Apr. 25, 2020) Increase
Fed Balance Sheet  3.852 T (Wed. Nov. 6, 2013) No Change
Fed Fund Rate  0.08% (Thu. Nov. 7, 2013) No Change
Yield Curve   (0)
Credit Spread   (0)
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. SPY price fluctuates within 1.4% (three month std-dev: 0.69%    one year average std_dev: 0%) daily (68% of days).
$. SPY price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20131207

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Nov_7_2013174.77 (0.2%)176.28 (0%)176.28 (-0.1%)  (0%)174.93(-1.26%)174.76-177.640.6(0.1)0 %0%0%0.14%0.9%552 Uptrend Consolidation  Higher(0.6%)000Uptrend 175.59(0.38%)174.87-175.91157   -1.3%-7.1% 
2Nov_6_2013174.5 (0.2%)176.33 (0.2%)176.45 (0.1%)  (0%)177.17(0.51%)176.54-177.50.8(0.9)0 %0.2%0%0.16%1%722.6 Growing Uptrend  Range(0.2%)000Uptrend 178.13(0.54%)176.7-178.7387.35   0%-8.5% 
3Nov_5_2013173.96 (0.2%)176.07 (0.2%)176.28 (-0.1%)  (0%)176.27(-0.32%)175.57-176.750.9(0.7)0 %0.1%0%0.16%1.2%743 Uptrend Consolidation  Range(0.3%)000Uptrend 177.38(0.63%)175.83-178.0385.82   -0.5%-7.9% 
4Nov_4_2013173.45 (0.2%)175.99 (0.2%)176.46 (0.1%)  (0%)176.83(0.35%)175.98-176.91(0.9)0 %0.2%0%0.22%1.5%833.1 Growing Uptrend  Range(0.2%)000Uptrend 178.35(0.86%)176.27-179.2485.68   -0.2%-8.3% 
5Nov_1_2013172.99 (0.2%)175.75 (0.2%)176.34 (0%)  (0%)176.21(0.24%)175.22-176.611.1(0.9)0 %0.1%0%0.24%1.6%723.1 Growing Uptrend  Range(0.1%)000Uptrend 177.85(0.93%)175.66-178.8142.81   -0.5%-7.9% 
 
6Oct_31_2013172.62 (0.2%)175.58 (0.2%)176.29 (0.1%)  (0%)175.79(-0.28%)175.53-176.891.2(0.9)0 %0.2%0%0.26%1.7%733.1 Growing Uptrend  Range(0.3%)000Uptrend 177.72(1.1%)175.23-178.79133.8   -0.8%-7.6% 
7Oct_30_2013172.22 (0.2%)175.34 (0.4%)176.16 (0.2%)  (0%)176.29(-0.5%)175.66-177.511.4(1.1)0 %0.2%0%0.3%1.8%783.1 Growing Uptrend  Higher(0.5%)000Uptrend 178.28(1.13%)175.54-179.46140   -0.5%-7.9% 
8Oct_29_2013171.85 (0.2%)174.94 (0.4%)175.81 (0.2%)  (0%)177.17(0.53%)176.38-177.241.5(1.5)0 %0.4%0%0.32%1.8%873 Growing Uptrend  Higher(0.4%)000Uptrend 179.33(1.22%)176.26-180.6487.4   0%-8.5% 
9Oct_28_2013171.44 (0.2%)174.22 (0.4%)175.46 (0.2%)  (0%)176.23(0.16%)175.7-176.471.6(1.4)0 %0.3%0%0.34%1.6%872.9 Growing Uptrend  Range(0.3%)000Uptrend 178.4(1.23%)175.36-179.6984.98   0%-7.9% 
10Oct_25_2013171.02 (0.2%)173.69 (0.4%)175.1 (0.2%)  (0%)175.95(0.46%)175.17-1761.7(1.5)0 %0.3%0%0.36%1.6%752.8 Growing Uptrend  Range(0.3%)000Uptrend 178.1(1.22%)175.04-179.4193.63   0%-7.7% 
 
11Oct_24_2013170.65 (0.2%)173.13 (0.4%)174.78 (0.2%)  (0%)175.15(0.33%)174.51-175.371.8(1.5)0 %0.3%0%0.36%1.5%672.6 Growing Uptrend  Range(0.3%)000Uptrend 177.06(1.09%)174.39-178.2170.35   -0.1%-7.2% 
12Oct_23_2013170.35 (0.2%)172.54 (0.4%)174.4 (0.3%)  (0%)174.57(-0.48%)173.96-174.891.9(1.5)0 0.1%0.4%0%0.36%1.3%692.4 Growing Uptrend  Higher(0.7%)000Growing Uptrend 176.72(1.23%)173.85-177.44105.48   -0.5%-6.9% 
13Oct_22_2013170.05 (0.2%)171.69 (0.4%)173.9 (0.7%)  (0%)175.41(0.58%)174.43-175.932(2)0 0.1%0.5%-0.3%0.3%1%652.3 Growing Uptrend  Range(-0.3%)000Breakout 176.85(0.82%)174.53-177.85126.66   0%-7.4% 
14Oct_21_2013169.73 (0%)170.71 (0.2%)172.76 (0.4%)  (0%)174.4(0.01%)174.01-174.751.7(2)0 0.1%0.3%0%0.2%0.6%622 Growing Uptrend  Higher(0.4%)000Breakout 175.24(0.48%)173.57-175.95104.1   0%-6.8% 
15Oct_18_2013169.48 (0%)169.99 (0.2%)172.06 (0.5%)  (0%)174.39(0.68%)173.51-174.511.5(2.3)0 0.1%0.3%0%0.16%0.3%651.8 Breakout  Higher(0.4%)000Breakout 174.97(0.33%)173.53-175.57138.32   0%-6.8% 
 
16Oct_17_2013169.26 (0%)169.4 (0.2%)171.24 (0.5%)  (0%)173.22(0.67%)171.34-173.321.1(2.1)0 0.1%0.3%0%0.12%0.1%601.7 Growing Uptrend  Higher(0.4%)000Breakout 173.57(0.2%)172.53-174.01129.39   0%-6.1% 
17Oct_16_2013169.19 (0%)168.81 (0.2%)170.43 (0.8%)  (0%)172.07(1.4%)170.64-172.160.7(1.5)0 0.2%0.1%0%0.08%-0.2%551.7 Growing Uptrend  Range(0.3%)000N/A 171.9(-0.1%)170.61-172.94161.68   -0.6%-5.4% 
18Oct_15_2013169.21 (-0%)168.47 (0%)169.13 (0.5%)  (0%)169.7(-0.73%)169.47-171.150.1(0.3)0 0.1%0%0%0%-0.4%511.7 N/A  Higher(0.5%)000Rebound 169.5(-0.12%)169.89-169.33155.48   -1.9%-3.9% 
19Oct_14_2013169.26 (-0%)168.41 (-0%)168.29 (0.4%)  (0%)170.94(0.4%)169.08-171.08-0.3(0.9)0 0.1%0.1%0%-0.04%-0.5%531.7 N/A  Range(0.2%)000Range Bound 170.63(-0.18%)170.38-170.85112.11   -1.2%-4.7% 
20Oct_11_2013169.22 (-0%)168.09 (-0.2%)167.59 (0.2%)  (0%)170.26(0.64%)168.77-170.32-0.9(0.6)0 %0.1%0%-0.08%-0.7%501.7 N/A  Range(0.1%)000Downtrend 169.89(-0.22%)169.8-170.08105.04   -1.6%-4.2% 
 
21Oct_10_2013169.22 (-0%)167.92 (-0.2%)167.31 (0.2%)  (0%)169.17(2.16%)167.23-169.26-1.2(0)0 %-0%0%-0.12%-0.7%431.6 Downtrend Consolidation  Range(0%)000After Bottom 168.8(-0.22%)168.35-169.17195.95   -2.2%-3.6% 
22Oct_9_2013169.16 (-0%)167.94 (-0.2%)167 (-0.4%)  (0%)165.6(0.07%)164.53-166.2-1.6(-2)0 -0.1%-0.2%0%-0.16%-0.7%241.8 Growing Downtrend  Range(-0.3%)000Downtrend 165.1(-0.3%)164.62-166.22168.97   -4.3%-1.4% 
23Oct_8_2013169.37 (0%)168.3 (-0.2%)167.72 (-0.5%)  (0%)165.48(-1.16%)165.36-167.62-1.2(-2.4)0 -0.1%-0.2%0%-0.14%-0.6%231.6 Breakdown  Range(0.3%)000Correction 163.56(-1.16%)163.25-164.76178.01   -4.4%-1.3% 
24Oct_7_2013169.56 (0%)168.73 (-0.2%)168.49 (-0.1%)  (0%)167.43(-0.86%)167.25-168.45-0.7(-1.5)0 %-0.1%0%-0.1%-0.5%381.4 Growing Downtrend  Higher(0.3%)000Downtrend 167.25(-0.11%)167-167.8296.3   -3.2%-2.5% 
25Oct_4_2013169.59 (0%)168.99 (-0.2%)168.61 (0%)  (0%)168.89(0.76%)167.53-169.06-0.4(-0.4)0 %-0%0%-0.1%-0.4%451.6 Downtrend Consolidation  Range(0%)000Correction 167.57(-0.78%)167.34-168.596.88   -2.4%-3.6% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA