Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: SOXL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Semicondct Bull 3X ETF)

SOXL latest price $30.6150 (1.17%) ($30.4400 - $31.0800) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.7% (three month average)
RSI   79
Latest Price   $30.6150(1.17%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  SOXL advances 14.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support SOXL advance at 0% a week (0% probability)
  IWM(99%)    FIVG(98%)    IYT(98%)    DRIV(95%)    EEM(95%)  
Factors Impacting SOXL price  SOXL will decline at least -2.35% in a week (0% probabilities).
  VXX(-67%)    VIXM(-62%)    UUP(-10%)    TBT(-9%)    SHY(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.35% (StdDev 4.7%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $30(2.05%)
10 Day Moving Average  $29.22(4.77%)
20 Day Moving Average  $26.13(17.16%)
To recent high  -0.4%
To recent low  110.7%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.02%

$. SOXL is a 3x leveraged ETF. You'll lose 0.02% a day on average for holding it.$. SOXL price fluctuates within 13.13% (three month std-dev: 4.7%) daily (68% of days).

Sample size 50   Average positive next day return: 3.95%(62%)   Average negative next day return: -3.42%(38%)
Sample size 50   Average positive next three day return: 8.22%(48%)   Average negative next three day return: -4.82%(52%)
Sample size 50   Average positive next weekly return: 7.57%(56%)   Average negative next weekly return: -6.29%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202321.3226.1329.2230 30.12 30.3230.62(1.17%)UTHoldLong650.2   53   60   9   184   26.39    65%0.2855.54.7%01.3791.4
2Dec_21_202321.2625.7428.5629.99 30.01 29.630.26(7.69%)UTHoldLong500.1   45   -90   -4   192   61.75    62%0.2458.34.7%0.11.4730.6
3Dec_20_202321.2125.3627.8929.98 30.2 29.9228.1(-8.62%)UDOpenLong65-0.6   47   -40   -5   204   59.24    60%062.24.69%-3.60.9710.3
4Dec_19_202321.2125.127.2829.94 30.26 30.4330.75(1.52%)UTHoldLong650.3   67   70   17   216   39.2    64%0.0964.34.6%0.41.8780.7
5Dec_18_202321.1924.7426.4129.12 29.46 30.4930.29(-0.92%)UDOpenLong750.4   67   280   23   197   45.94    64%0.0969.94.62%0.21.9790.8
 
6Dec_15_202321.1724.3525.628.29 28.44 30.130.57(1.26%)UTHoldLong650.9   83   420   49   185   66.76    60%0.1973.94.61%0.72.4770.8
7Dec_14_202321.1323.9324.8126.91 27.08 28.4330.19(8.13%)UTOpenLong751.5   73   370   50   141   86.23    60%0.2479.74.76%1.52.9751.6
8Dec_13_202321.0823.5224.0225.51 25.57 26.7727.92(4.77%)UTOpenLong751.5   55   340   41   96   80.31    58%0.0993.74.67%2.32.8721.4
9Dec_12_202321.0623.2223.5124.22 24.38 25.7426.65(2.07%)UTOpenLong752   44   410   39   58   55.57    56%0.1104.64.64%1.12.8691.6
10Dec_11_202321.0422.8823.0723.28 23.37 24.3626.11(10.17%)UTOpenLong752.5   31   310   35   19   80.48    56%0.0596.14.65%1.62.9571.4
 
11Dec_8_202321.0322.622.7222.52 22.48 23.0123.7(2.24%)N/AN/A01.2   5   160   12   -16   69.18    53%0100.94.48%1.31.1531.2
12Dec_7_202321.0322.3522.6422.39 22.48 22.3723.18(7.96%)DPOpenShort-650.6   -1   40   6   -21   77.1    50%-0.2478.24.48%1.90.6541
13Dec_6_202321.0822.1422.6122.32 22.15 21.9421.47(-2.1%)DTOpenShort-75-0.6   -13   -90   -8   -28   59.85    47%-0.2875.94.45%-1.3-0.4441.2
14Dec_5_202321.1422.0222.7622.67 22.36 21.9321.93(-1.68%)DTOpenShort-75-0.4   -11   -180   -10   -14   51.66    47%-0.3386.44.45%-0.4-0.1511.3
15Dec_4_202321.2121.8522.9822.79 22.81 22.3622.31(-3.32%)N/AN/A0-0.3   -3   -140   -8   13   54.44    47%-0.19914.45%-0.80.2681.4
 
16Dec_1_202321.2521.6723.0722.92 22.9 22.823.07(1.14%)UTHoldLong500.1   4   -30   -6   32   54.8    47%-0.1996.94.46%0.10.7681.3
17Nov_30_202321.2921.3923.0422.93 22.9 23.2622.81(-1.77%)UDOpenLong75-0.1   17   90   2   61   58.78    47%-0.1495.64.43%-0.70.7761.4
18Nov_29_202321.3221.0623.0322.96 22.99 2323.22(3.02%)UTOpenLong750.1   26   10   5   89   69.01    50%-0.0589.24.43%0.40.9751.3
19Nov_28_202321.3320.6622.9322.89 22.93 22.7222.54(-1.87%)UDOpenLong65-0.1   18   -60   -10   102   53.42    50%-0.0976.64.52%-1.50.7741.5
20Nov_27_202321.3520.2822.7123.22 23.09 22.9822.97(-0.52%)UDOpenLong65-0.1   30   -50   -4   132   40.51    50%071.44.53%00.9781.3
 
21Nov_24_202321.3519.922.4923.25 23.27 23.1423.09(0.39%)UTHoldLong65-0.1   40   -40   1   155   21.93    46%-0.0967.24.53%01771.4
22Nov_22_202321.3719.4922.0523.17 23.23 23.223(0.7%)UTHoldLong65-0.1   40   -0   0   161   64.86    46%0.0959.94.71%-0.51.1811.2
23Nov_21_202321.3519.0921.6423.1 23.04 23.422.84(-5.54%)UDOpenLong75-0.1   50   100   5   186   62.38    49%-0.1456.14.72%-0.81.2841.3
24Nov_20_202321.3818.7821.2322.96 22.92 23.2524.18(4.54%)UTHoldLong650.4   74   100   25   221   56.81    51%-0.0553.24.78%21.8921.4
25Nov_17_202321.3918.3720.6322.13 22.46 22.6823.13(1.8%)UTHoldLong650.4   66   110   15   220   54.05    51%42.74.75%1.71.7921.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA