Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: SNPS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Synopsys Inc)

SNPS latest price $198.9000 (-1.69%) ($196.1400 - $202.2200) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.7% (three month average)
RSI   45
Latest Price   $198.9000(-1.69%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  SNPS advances 0.8% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support SNPS advance at 0% a week (0% probability)
  IWF(79%)    QQQ(79%)    IVW(77%)    FIVG(72%)    SPY(70%)  
Factors Impacting SNPS price  SNPS will decline at least -0.85% in a week (0% probabilities).
  VIXM(-40%)    UUP(-22%)    VXX(-14%)    TBT(-14%)    IYT(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.85% (StdDev 1.7%)
Hourly BBV   -1.8 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $201.45(-1.27%)
10 Day Moving Average  $199.66(-0.38%)
20 Day Moving Average  $198.26(0.32%)
To recent high  -2.8%
To recent low  27.4%
Market Cap  $30.016b
 
 
 
Synopsys, Inc. engages in the provision of software products and consulting services in the electronic design automation industry. It provides intellectual property products, which are pre-designed circuits that engineers use as components of larger chip designs, as well as software and hardware that are used to develop the electronic systems that incorporate chips and the software that runs on the circuits. It also offers technical services to support the customers in industries such as electronics, financial services, energy, and industrials for developing chips and electronic systems. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Mountain View, CA.

$. SNPS price fluctuates within 1.51% (three month std-dev: 1.7%) daily (68% of days).

Sample size 1   Average positive next day return: 0.46%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.62%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.61%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_2020170.7198.26199.66201.45 200.97 200.28198.9(-1.69%)N/AN/A0-0.9   -42   -30   -57   4   0.52    60%0.5114.61.7%-1.80.2451.6
2Aug_6_2020169.84198.21199.19201.47 201.81 201.71202.33(0.38%)UTOpenLong750.3   22   0   19   31   0.47    60%0.5314.51.68%0.81.3591.7
3Aug_5_2020168.94198.27198.71200.84 201.02 201.66201.56(-0.08%)UDOpenLong750.2   17   20   13   30   0.46    60%0.520.11.69%-0.31631.7
4Aug_4_2020168.1198.23198.57200.19 200.07 201.92201.73(-0.51%)UDOpenLong750.5   65   60   68   56   0.56    60%0.5423.81.7%0.21.1611.6
5Aug_3_2020167.2198.01198.31198.8 199.25 200.39202.75(1.9%)UTOpenLong751.3   92   50   101   63   0.51    60%0.4523.71.7%1.21.5601.3
 
6Jul_31_2020166.45197.81198.14197.66 197.5 198.23198.97(-0.11%)UDOpenLong750.4   22   20   18   32   0.99    48%0.4927.81.7%-0.10.4581.5
7Jul_30_2020165.64197.74197.88196.56 197.06 198.1199.2(0.46%)UTOpenLong750.9   50   40   56   33   0.37    48%0.4129.31.82%1.40.5511.3
8Jul_29_2020164.96197.62197.31196.3 195.92 196.78198.29(1.81%)N/AN/A00.7   10   20   14   -4   0.61    48%0.439.31.83%1.30.2411.6
9Jul_28_2020164.31197.48196.94196.77 196.2 196.01194.77(-1.16%)DTOpenShort-75-0.7   -4   -20   -0   -15   0.42    48%0.4247.71.87%0-0.9421.5
10Jul_27_2020163.63197.28197.04197.75 197.47 195.06197.06(1.86%)DPOpenShort-75-0.2   -54   -90   -60   -34   0.53    48%0.3745.91.87%0.3-0.1501.5
 
11Jul_24_2020163.02196.99196.79198.72 198.7 196.38193.47(-2.24%)DTOpenShort-75-1.4   -110   -80   -126   -60   1.2    48%0.3156.91.86%-1.3-1441.2
12Jul_23_2020162.51196.86197.27199.28 200.48 199.88197.89(-1.38%)DTOpenShort-75-0.4   -10   -0   -11   -8   0.5    52%0.3257.71.84%0.60.3511.3
13Jul_22_2020161.99196.46197.86198.35 199.56 201.01200.65(0.48%)UTOpenLong750.5   33   70   39   15   0.53    52%0.3848.41.82%0.71551.8
14Jul_21_2020161.37196.07197.88197.09 197.55 201.07199.69(-1.09%)UDOpenLong750.6   95   130   112   42   0.62    46%0.3749.11.87%-1.40.9571.8
15Jul_20_2020160.78195.74197.67196.23 195.79 198.11201.9(2.86%)UTOpenLong751.4   118   80   139   56   0.78    46%0.4154.21.95%1.51.5662.2
 
16Jul_17_2020160.13194.9197.36194.71 194.08 194.04196.29(1.6%)UTOpenLong750.3   9   -10   11   4   0.69    40%0.3846.11.96%1.50.3611.9
17Jul_16_2020159.52194.6197.49195.06 194.19 193.47193.2(-0.61%)DTOpenShort-75-0.4   -43   -40   -54   -8   0.75    40%0.33581.97%0.2-0.3581.5
18Jul_15_2020159194.43197.92197.35 195.9 194.12194.39(-0.49%)N/AN/A0-0.6   -41   -90   -61   20   0.95    40%0.3370.22.01%-0.3-0611.4
19Jul_14_2020158.47194.04198.08198.78 198.22 194.9195.35(0.53%)N/AN/A0-0.7   -68   -130   -98   22   0.97    49%0.3271.12.01%-0.80.3550.9
20Jul_13_2020157.97193.51197.64199.27 200.01 197.67194.32(-1.87%)CRSmallShort-20-0.9   -58   -70   -86   25   0.83    49%0.2966.72.09%-20.1530
 
21Jul_10_2020157.51192.84197.36200.29 200.44 200.8198.03(-3.24%)N/AN/A0-0.4   -10   10   -34   64   1.11    49%0.2861.22.09%-1.60.8701.2
22Jul_9_2020157.07191.95196.61200.18 201 201.91204.66(1.56%)UTOpenLong750.7   81   40   71   109   0.78    54%0.2655.42.04%21.9680.8
23Jul_8_2020156.67191.13195.03198.62 199.75 201.91201.53(1.89%)UTOpenLong750.5   38   30   24   78   0.52    54%0.26592.06%0.51.7660.9
24Jul_7_2020156.27190.48194.11197.38 198.54 200.09197.79(-0.83%)UDOpenLong750.1   58   70   47   89   0.74    54%0.2764.92.06%-0.61.3670.7
25Jul_6_2020155.85189.91193.61195.78 196.99 199.41199.45(0.99%)UTOpenLong750.7   112   100   111   115   0.57    65%63.42.06%0.51.8721.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA