Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 11, 2020

Trading Signals: SHY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 1-3 Year Treasury Bond ETF)

SHY latest price $86.5300 (-0.04%) ($86.5200 - $86.5800) on Thu. Jun. 11, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.07% (three month average)
RSI   34
Latest Price   $86.5300(-0.04%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  SHY declines -0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support SHY advance at 0% a week (0% probability)
  LQD(62%)    BNDX(52%)    BWX(48%)    VCSH(42%)    GLD(40%)  
Factors Impacting SHY price  SHY will decline at least -0.035% in a week (0% probabilities).
  TBT(-26%)    UUP(-20%)    OIH(-11%)    VIXM(-8%)    VXX(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.035% (StdDev 0.07%)
Hourly BBV   0.2 ()
Intraday Trend   0%
  
 

  


Resistance Level  $86.59
5 Day Moving Average  $86.52(0.01%)
10 Day Moving Average  $86.54(-0.01%)
20 Day Moving Average  $86.59(-0.07%)
To recent high  -0.2%
To recent low  0.4%
Market Cap  $N/A
 
 
 

$. SHY price fluctuates within 0.07% (three month std-dev: 0.07%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200711

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_11_202086.1386.5986.54 86.52 86.5686.53(-0.04%)N/AN/A00.2   7   0   26   -50   3.25    60%0.02-57.10.07%0.2-134-2.6
2Jun_10_202086.1186.5986.5586.52 86.51 86.5386.57(0.07%)N/AN/A00.8   16   0   36   -46   3.15    42%0.02-57.10.07%1.9-0.5390.9
3Jun_9_202086.0986.686.5686.51 86.5 86.5386.51(0.03%)DPOpenShort-750   -19   -0   -6   -56   7.84    54%0-57.10.09%1.1-1.5281
4Jun_8_202086.0986.6186.5786.52 86.51 86.4986.48(-0.03%)DTOpenShort-75-0.7   -22   -0   -14   -44   4.2    54%0.02-57.10.11%-1.6-2.2281.6
5Jun_5_202086.0786.6286.5986.54 86.53 86.586.5(-0.03%)DTOpenShort-75-0.8   -30   -0   -25   -43   4.39    60%0.02-500.11%-1.2-2.4252
 
6Jun_4_202086.0586.6286.686.57 86.55 86.5386.53(0.02%)DPOpenShort-75-1   -26   -0   -23   -36   4.35    60%0.02-400.11%-0.6-2.5291.6
7Jun_3_202086.0386.6386.6286.6 86.58 86.5586.52(-0.07%)DTOpenShort-75-2   -27   -0   -25   -32   4.48    66%0.02-200.11%0.2-2.7281.7
8Jun_2_202086.0186.6386.6286.62 86.61 86.5886.58(-0.01%)DTOpenShort-75-1.3   -22   -0   -23   -19   3.87    62%0-33.30.12%0.2-2381.3
9Jun_1_202086.0186.6386.6386.63 86.63 86.6286.59(-0.09%)DTOpenShort-75-1.3   -12   -0   -13   -10   7    62%0.0200.12%-1.1-1.7451
10May_29_202085.9986.6386.6386.63 86.63 86.6486.67(0.02%)N/AN/A01   2   0   4   -3   6.9    62%0.0200.12%1.61471.3
 
11May_28_202085.9786.6386.6486.63 86.63 86.6486.65(0.03%)DPOpenShort-750.3   -1   -0   0   -5   3.43    66%0.0200.12%-0.20.3400.9
12May_27_202085.9586.6386.6486.63 86.64 86.6386.62(-0.02%)DTOpenShort-75-0.7   -6   -0   -6   -7   3.51    68%0.0200.13%0.2-0.7501.5
13May_26_202085.9386.6386.6486.63 86.64 86.6486.64(-0.01%)DTOpenShort-750   -4   -0   -4   -2   4.36    68%0.0500.13%0.20561.3
14May_22_202085.8986.6386.6486.64 86.65 86.6486.64(-0.01%)N/AN/A00   1   0   1   0   2.59    70%0.0200.13%0.20551.2
15May_21_202085.8786.6386.6486.64 86.64 86.6586.65(0.01%)UTOpenLong750   3   0   2   5   3.25    71%000.13%0.80.3581.1
 
16May_20_202085.8786.6386.6486.65 86.65 86.6486.64(-0.01%)UDOpenLong75-0.3   2   -0   0   9   3.5    71%0.0200.13%1.20431.5
17May_19_202085.8586.6386.6486.65 86.65 86.6386.65(0.02%)N/AN/A0-0.3   -8   -0   -12   4   2.98    71%0.0300.13%-0.20.3460.9
18May_18_202085.8286.6486.6486.65 86.65 86.6686.63(-0.06%)N/AN/A0-1   -6   0   -8   1   2.76    71%0.0200.13%-1.8-0.3471.4
19May_15_202085.886.6586.6586.66 86.66 86.6886.68(0.01%)UTOpenLong750.7   8   0   8   8   1.94    71%0.0200.13%0.71561
20May_14_202085.7886.6586.6586.65 86.66 86.6786.67(0.01%)UTOpenLong750.7   5   0   6   2   2.28    71%0.0100.13%0.61530.8
 
21May_13_202085.7786.6586.6586.66 86.66 86.6586.67(0.02%)UTOpenLong750.3   9   -0   9   8   3.83    71%0.0233.30.13%1.11520.1
22May_12_202085.7586.6586.6586.65 86.66 86.6386.65(0.03%)N/AN/A00   -7   -0   -10   1   2.67    71%0.0233.30.13%-0.60.3481.2
23May_11_202085.7386.6586.6586.64 86.65 86.6686.62(-0.05%)DTOpenShort-75-0.7   -4   0   -4   -2   4.07    71%0.0433.30.13%-1.5-0.7432.3
24May_8_202085.786.6586.6586.63 86.64 86.6886.66(-0.03%)UDOpenLong751   18   0   22   4   2.69    71%0.0233.30.13%0.10.7492
25May_7_202085.6886.6486.6486.62 86.62 86.6486.69(0.08%)N/AN/A02.3   11   0   16   -3   2.46    71%33.30.13%21.7541.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA