Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 31, 2006

Trading Signals: SHY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Feb. 26, 2021)

(iShares 1-3 Year Treasury Bond ETF)

SHY latest price $79.9400 (0.01%) ($79.9200 - $79.9800) on Mon. Jul. 31, 2006.


Trend Analysis and Forecast
 
Trend Pattern  N/A
Trend Narrative  Uptrend
Average Daily Price Swing  $0.17 (0.21% one month average)
Average Daily Percentage Swing  0.08% (three month average)
Weekly Trend Force  0% (StdDev 0.08%)
Daily Moving Force  %
Trend   0.04%
Trend Strength  0.2%
RSI   83
Momentum  2.7
Latest Price  $79.9400(0.01%)
Forecasted Low Price  79.94(0%)
Forecasted High Price  79.94(0%)
Direction of Next Movement  Range(0%)
Hourly Trend   0% [$0(0), $0(0)]
Stocks Behave Similarly  Similar Stock List
Complacency  0
Intraday Reversal Probability  N/A.
Daily Trend  SHY advances 0.1% a day on average for past five trading days.
Weekly Trend  SHY advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SHY advance at 0% a week (67% probability)
  TIP(53%)    TLT(48%)    LQD(23%)    GLD(14%)    REMX(-0%)  
Factors Impacting SHY price  SHY will advance at least -0% in a week (30% probabilities).
  FXI(-31%)    VWO(-30%)    SPY(-30%)    EEM(-29%)    XLY(-28%)  
Explanation   The rally is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   0.6
 
Relative Volatility   2.5 (options are extremely expensive)
 
Market Trend Strength  0% (StdDev 0.08%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


Next Hour Price  $79.94(0%)
Support Level  $79.62
5 Day Moving Average  $79.84(0.13%)
10 Day Moving Average  $79.76(0.23%)
20 Day Moving Average  $79.62(0.4%)
To recent high  0%
To recent low  0.8%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. SHY price fluctuates within 0.21% (three month std-dev: 0.08%    one year average std_dev: 0%) daily (68% of days).
$. SHY price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060831

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Jul_31_200679.62 (0%)79.76 (0%)79.84 (0.1%)  (0%)79.94(0.01%)79.92-79.981.7(1.9)0 %0%0%0.04%0.2%832.7 N/A  Range(0%)000Uptrend 80.02(0.1%)79.88-80.090.4   0%-0.8% 
2Jul_28_200679.6 (0%)79.72 (0%)79.79 (0.1%)  (0%)79.93(0.13%)79.85-79.951.7(2.1)0 %0%0%0.04%0.1%832 Breakout  Range(0%)000Breakout 79.99(0.07%)79.87-80.030.5   -0%-0.8% 
3Jul_27_200679.59 (0%)79.68 (0%)79.75 (0%)  (0%)79.83(0.05%)79.8-79.871.6(1.7)0 %0%0%0.02%0.1%811.8 N/A  Range(0%)000The Top 79.84(0.01%)79.69-79.960.72   -0.2%-0.6% 
4Jul_26_200679.57 (0%)79.66 (0%)79.73 (0.1%)  (0%)79.79(0.13%)79.7-79.821.6(1.7)0 %0%0%0.04%0.1%821.6 N/A  Range(0%)000Uptrend 79.83(0.05%)79.75-79.870.87   -0.2%-0.6% 
5Jul_25_200679.55 (0%)79.63 (0%)79.69 (0%)  (0%)79.69(-0.03%)79.65-79.741.5(1.2)0 %0%0%0.02%0.1%821.5 N/A  Range(0%)000Growing Uptrend 79.75(0.07%)79.66-79.760.26   -0.3%-0.5% 
 
6Jul_24_200679.54 (0%)79.6 (0%)79.66 (0%)  (0%)79.71(0%)79.69-79.771.5(1.5)0 %0%0%0.02%0.1%741.4 N/A  Range(0%)000Growing Uptrend 79.75(0.05%)79.68-79.770.16   -0.3%-0.5% 
7Jul_21_200679.53 (0%)79.58 (0%)79.63 (0%)  (0%)79.71(-0.03%)79.67-79.81.4(1.6)0 %0%0%0.02%0.1%491.4 N/A  Range(0%)000Growing Uptrend 79.74(0.04%)79.67-79.751.21   -0.3%-0.5% 
8Jul_20_200679.52 (0%)79.55 (0%)79.61 (0%)  (0%)79.73(0.13%)79.59-79.731.3(2.1)0 %0%0%0.02%0%541.3 Breakout  Range(0%)000Breakout 79.74(0.01%)79.69-79.760.39   -0.3%-0.5% 
9Jul_19_200679.51 (0%)79.52 (0%)79.58 (0%)  (0%)79.63(0.14%)79.43-79.651(1.3)0 %0%0%0%0%571.1 N/A  Range(0%)000Growing Uptrend 79.64(0.01%)79.61-79.650.59   -0.4%-0.4% 
10Jul_18_200679.51 (-0%)79.49 (0%)79.55 (0%)  (0%)79.52(-0.08%)79.48-79.570.7(0.2)0 %0%0%0%-0%511 N/A  Range(0%)000Range Bound 79.52(-0%)79.51-79.520.82   -0.5%-0.2% 
 
11Jul_17_200679.51 (-0%)79.47 (0%)79.54 (0%)  (0%)79.58(-0.01%)79.53-79.610.6(1)0 %-0%0%-0%-0%561 N/A  Range(0%)000Range Bound 79.56(-0.02%)79.55-79.580.79   -0.5%-0.3% 
12Jul_14_200679.5 (-0%)79.47 (0%)79.51 (0%)  (0%)79.59(0.01%)79.54-79.640.3(1.1)0 %0%0%-0%-0%571 N/A  Range(0%)000N/A 79.57(-0.03%)79.54-79.590.33   -0.5%-0.3% 
13Jul_13_200679.5 (-0%)79.48 (0%)79.48 (0.1%)  (0%)79.58(0.13%)79.46-79.58-0.1(1.1)0 %0%0%-0%-0%551 N/A  Range(0%)000Rebound 79.53(-0.06%)79.58-79.520.46   -0.5%-0.3% 
14Jul_12_200679.49 (-0%)79.47 (-0%)79.44 (0%)  (0%)79.48(0.04%)79.42-79.49-0.6(-0.1)0 %-0%0%-0%-0%481 N/A  Range(0%)000Rebound 79.48(0%)79.47-79.492.93   -0.6%-0.2% 
15Jul_11_200679.5 (-0%)79.47 (-0%)79.41 (0%)  (0%)79.45(0%)79.44-79.5-1(-0.6)0 %-0%0%-0.02%-0%481.1 N/A  Range(0%)000Downtrend 79.43(-0.02%)79.43-79.460.31   -0.6%-0.2% 
 
16Jul_10_200679.51 (-0%)79.47 (-0%)79.4 (-0.1%)  (0%)79.45(0%)79.4-79.46-1.3(-0.6)0 %-0%0%-0.02%-0%471.3 N/A  Range(0%)000Growing Downtrend 79.43(-0.02%)79.42-79.460.67   -0.6%-0.2% 
17Jul_7_200679.53 (-0%)79.47 (-0%)79.45 (-0.1%)  (0%)79.45(0.08%)79.37-79.45-1.1(-0.8)0 %-0%0%-0%-0.1%451.3 N/A  Range(0%)000Downtrend 79.43(-0.02%)79.43-79.460.48   -0.6%-0.2% 
18Jul_6_200679.54 (-0%)79.48 (-0%)79.49 (-0%)  (0%)79.39(0.08%)79.3-79.39-0.9(-1.4)0 %-0%0%-0%-0.1%391.4 N/A  Range(0%)000Downtrend 79.39(-0%)79.37-79.421.2   -0.7%-0.1% 
19Jul_5_200679.55 (-0%)79.5 (-0%)79.5 (-0.1%)  (0%)79.33(-0.09%)79.26-79.38-0.8(-2.2)0 %-0%0%-0%-0.1%341.3 Breakdown  Range(0%)000Oversold 79.39(0.08%)79.32-79.412   -0.8%-0
20Jul_3_200679.57 (-0%)79.52 (-0%)79.54 (-0%)  (0%)79.4(-0.36%)79.3-79.42-0.4(-1.9)0 %-0%0%-0%-0.1%331.1 N/A  Higher(0.2%)000Oversold 79.46(0.07%)79.39-79.470.92   -0.7%-0
 
21Jun_30_200679.57 (-0%)79.53 (-0%)79.56 (0.1%)  (0%)79.69(0.09%)79.6-79.7-0.1(1.2)0 %0%0%-0%-0.1%441.1 N/A  Range(0%)000Rebound 79.63(-0.07%)79.68-79.611.24   -0.4%-0.3% 
22Jun_29_200679.57 (-0%)79.51 (-0%)79.51 (0%)  (0%)79.62(0.18%)79.47-79.63-0.7(0.5)0 %0%0%-0.02%-0.1%391 N/A  Range(0%)000After Bottom 79.59(-0.04%)79.58-79.60.56   -0.5%-0.2% 
23Jun_28_200679.58 (-0%)79.5 (-0%)79.48 (-0%)  (0%)79.48(-0.05%)79.43-79.53-1.2(-1.1)0 %-0%0%-0.02%-0.1%211.1 N/A  Range(0%)000Downtrend 79.46(-0.03%)79.44-79.50.38   -0.6%-0
24Jun_27_200679.59 (-0%)79.52 (-0%)79.48 (0%)  (0%)79.52(0.06%)79.48-79.55-1.2(-0.7)0 %-0%0%-0.02%-0.1%401.3 N/A  Range(0%)000Downtrend 79.5(-0.03%)79.48-79.531.82   -0.7%-0.1% 
25Jun_26_200679.61 (-0%)79.53 (-0%)79.49 (0%)  (0%)79.47(0.01%)79.43-79.49-1.4(-1.4)0 %-0%0%-0.02%-0.1%301.3 N/A  Range(0%)000Downtrend 79.45(-0.03%)79.43-79.50.23   -0.7%-0
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA