Trading Signals: SHW Stock Price Prediction and Forecast

^ SHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

Trading Signals: SHW Stock Price Prediction and Forecast (Tue. Apr. 12, 2016 - Fri. Oct. 27, 2023)

(Sherwin-Williams Company)
SHW latest price $140.0100 (-3.86%) ($138.7467 - $147.5300) on Fri. Apr. 3, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.3% (three month average)
RSI   55
Latest Price   $140.0100(-3.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SHW declines -1.8% a day on average for past five trading days.
Weekly Trend   SHW advances 2.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SHW advance at 0% a week (0% probability)
SPLV(63%)    SPY(60%)    DIA(58%)    IVE(57%)    XHB(57%)
Factors Impacting SHW price   SHW will decline at least -2.15% in a week (0% probabilities).
VIXM(-33%)    UUP(-18%)    VXX(-16%)    TBT(-9%)    USO(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.15% (StdDev 4.3%)
Hourly BBV -1.7 ()
Intraday Trend -3.4%

1 - 5 Day Possible Target   $136.18(-2.74%)
Resistance Level   $151.46
5 Day Moving Average   $148.22(-5.54%)
10 Day Moving Average   $148.37(-5.63%)
20 Day Moving Average   $151.46(-7.56%)
To recent high   -29.6%
To recent low   5.9%
Market Cap   $12.741b

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

$. SHW price fluctuates within 9.88% (three month std-dev: 4.3%) daily (68% of days).

Sample size 10 Average positive next day return: 1.53%(60%) Average negative next day return: -3.77%(40%) Sample size 10 Average positive next three day return: 2.91%(20%) Average negative next three day return: -4%(80%) Sample size 10 Average positive next weekly return: 3.47%(30%) Average negative next weekly return: -5.06%(70%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200503

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_3_2020	183.28	151.46	148.37	148.22	146.44	142.62	140.01(-3.86%)	N/A	N/A	0	-0.5	-28	-220	-44	22	2.05	42%	-0.33	-52.4	4.3%	-1.7	-0.8	55	0.1
2	Apr_2_2020	183.88	153.4	148.33	150.86	150.38	143.33	145.64(2.81%)	DP	OpenShort	-75	-0.3	-82	-340	-105	-12	3.26	42%	-0.29	-43.2	4.28%	-0.3	-0.5	44	-0.1
3	Apr_1_2020	184.41	155.25	148.63	152.81	152.94	150.26	141.66(-7.52%)	DT	OpenShort	-75	-0.6	-84	-120	-108	-13	3.43	42%	-0.3	-34.7	4.27%	-1.5	-0.8	45	-0.4
4	Mar_31_2020	184.97	157.64	148.12	154.59	155.6	157.42	153.17(-4.63%)	UD	OpenLong	75	-0.1	27	100	30	19	3.84	44%	-0.23	-30.2	4.21%	-0.9	-0.2	44	-0.1
5	Mar_30_2020	185.39	158.91	146.82	154.22	154.57	155.63	160.61(4.82%)	N/A	N/A	0	0.3	47	50	64	-6	2.26	45%	-0.19	-31.1	4.17%	2	0.1	43	-0.3

6	Mar_27_2020	185.74	159.74	144.23	148.55	151.38	153.77	153.22(-1.39%)	N/A	N/A	0	0.3	15	170	46	-78	1.99	44%	-0.2	-41.2	4.12%	0.6	-0.4	43	-0.6
7	Mar_26_2020	186.12	160.67	145.22	145.41	146.98	153.52	155.38(3.21%)	N/A	N/A	0	0.5	36	340	79	-92	2.56	44%	-0.2	-49.5	4.12%	0.9	-0.3	42	-0.3
8	Mar_25_2020	186.5	161.63	145.49	144.01	144.28	148.98	150.55(-0.52%)	N/A	N/A	0	0.3	80	230	138	-96	2.77	44%	-0.21	-54.7	4.1%	1.1	-0.6	39	-0.7
9	Mar_24_2020	186.89	163.23	147.44	140.76	141.26	140.44	151.34(14.45%)	N/A	N/A	0	0.5	-0	-30	52	-157	3.74	44%	-0.22	-61.3	4.13%	1.3	-0.6	37	-0.6
10	Mar_23_2020	187.3	164.82	150.13	138.52	136.63	139.58	132.23(-3.88%)	DT	OpenShort	-75	-0.3	-88	110	-41	-227	2.88	37%	-0.34	-65.5	3.66%	-1.5	-1.7	34	-0.8

11	Mar_20_2020	187.93	167.74	154.46	139.14	137.18	142.08	137.57(-7.28%)	N/A	N/A	0	-0.1	30	210	97	-172	3.79	38%	-0.29	-70.1	3.64%	0.3	-1.6	36	-1.5
12	Mar_19_2020	188.48	170.48	158.71	144.92	136.81	133.68	148.37(10.49%)	DP	OpenShort	-75	0.2	-81	-330	-41	-199	3.08	41%	-0.26	-66.6	3.53%	1.4	-1.2	43	-1.7
13	Mar_18_2020	188.97	172.8	162.25	147.42	142.83	132.28	134.29(-4.17%)	DT	OpenShort	-75	-0.7	-240	-610	-230	-270	5.14	35%	-0.33	-64.2	3.25%	-0.3	-2.2	34	-2.4
14	Mar_17_2020	189.6	176.02	168.06	155.24	151.63	139.94	140.13(3.52%)	DP	OpenShort	-75	-1	-311	-610	-328	-261	5.94	36%	-0.28	-60.3	3.22%	0.1	-2.3	33	-2.2
15	Mar_16_2020	190.14	178.83	172.3	163.61	160.97	153.39	135.36(-18.68%)	DT	OpenShort	-75	-2.1	-253	-380	-272	-197	4.74	34%	-0.31	-53.7	3.18%	-0.3	-3.2	30	-2.7

16	Mar_13_2020	190.73	181.99	177.1	171.69	170.11	163.33	166.44(3.46%)	DP	OpenShort	-75	-0.5	-158	-310	-164	-141	4.27	43%	-0.14	-53.2	2.15%	-0.3	-1.6	38	-1.9
17	Mar_12_2020	190.99	183.37	177.87	174.46	172.14	168.54	160.88(-7.21%)	DT	OpenShort	-75	-1.5	-264	-190	-287	-195	3.27	40%	-0.15	-49	2.1%	-1.2	-2.4	32	-2.6
18	Mar_11_2020	191.27	185.08	179.53	179.28	176.47	176.9	173.38(-4.74%)	DT	OpenShort	-75	-0.8	-48	-30	-35	-88	3.13	45%	-0.08	-42.4	1.9%	-1.9	-1.5	36	-2.2
19	Mar_10_2020	191.43	186.06	180.58	182.92	179.3	175.73	182.01(3.58%)	DP	OpenShort	-75	-0.1	-51	-200	-41	-80	2.83	48%	-0.01	-33.8	1.81%	0.3	-0.5	39	-2
20	Mar_9_2020	191.45	186.5	180.7	182.56	181.35	176.05	175.72(-2.56%)	DT	OpenShort	-75	-0.9	-221	-220	-234	-181	3.48	45%	-0.06	-36.2	1.75%	0.1	-1.5	36	-2.7

21	Mar_6_2020	191.57	187.3	182.01	183.31	183.36	182.88	180.33(-2.51%)	DT	OpenShort	-75	-0.4	-93	-20	-82	-126	1.97	47%	-0.03	-32.6	1.72%	-1.2	-1	37	-2.3
22	Mar_5_2020	191.63	187.99	183.01	181.69	182.4	186.64	184.97(-3.46%)	N/A	N/A	0	0.5	112	170	166	-50	1.78	49%	-0.02	-36.9	1.7%	0.1	-0.4	42	-2.1
23	Mar_4_2020	191.67	188.44	183.85	179.72	178.4	183.85	191.59(6.33%)	RB	SmallLong	20	1.7	156	190	225	-50	2.21	53%	0.03	-46.1	1.64%	2.3	0.5	47	-1.6
24	Mar_3_2020	191.61	188.59	184.11	178.11	176.17	178.16	180.19(0.42%)	N/A	N/A	0	0.3	85	50	152	-115	2.21	46%	-0.02	-52.7	1.43%	1	-1.2	35	-2.3
25	Mar_2_2020	191.64	189.2	185.44	178.8	177.33	172.96	179.44(4.17%)	DP	OpenShort	-75	0.1	-138	-200	-114	-210	2.52	44%		-54.4	1.43%	0.6	-1.4	37	-1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.