Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 13, 2022

Trading Signals: SGMO Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Fri. May. 13, 2022)

(Sangamo Therapeutics, Inc. )

SGMO latest price $4.0150 (6.78%) ($4.0150 - $4.0150) on Fri. May. 13, 2022.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.39% (three month average)
RSI   37
Latest Price   $4.0150(6.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SGMO declines -0.8% a day on average for past five trading days.
Weekly Trend  SGMO declines -7.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support SGMO advance at 0% a week (0% probability)
  IWD(99%)    ACES(97%)    DRIV(97%)    EDOC(97%)    IWC(97%)  
Factors Impacting SGMO price  SGMO will decline at least -2.195% in a week (0% probabilities).
  SHY(-50%)    UUP(-18%)    BND(-5%)    BNDX(3%)    XLU(9%)  
 
 
Relative Volatility  
 
Market Trend Strength  -2.195% (StdDev 4.39%)
Hourly BBV   1.3 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $-15.12(-476.59%)
Resistance Level  $4.36
5 Day Moving Average  $3.78(6.22%)
10 Day Moving Average  $4.06(-1.11%)
20 Day Moving Average  $4.36(-7.91%)
To recent high  -36%
To recent low  12.5%
Market Cap  $466m
 
 
 
Sangamo Therapeutics, Inc. is a clinical stage biotechnology company, which engages in the research and development of zinc finger proteins. It focuses on three therapeutic areas: inherited metabolic diseases, central nervous system, and diseases and immunology, which comprises inflammatory and autoimmune diseases. It also offers complementary technology platforms such as gene therapy, ex vivo cell therapy, in vivo genome editing, and in vivo genome regulation. The company was founded by Edward O. Lanphier II in 1995 and is headquartered in Brisbane, CA.

$. SGMO price fluctuates within 10.32% (three month std-dev: 4.39%) daily (68% of days).

Sample size 6   Average positive next day return: 4.6%(17%)   Average negative next day return: -2.92%(83%)
Sample size 6   Average positive next three day return: 5.61%(33%)   Average negative next three day return: -7%(67%)
Sample size 6   Average positive next weekly return: 7.07%(33%)   Average negative next weekly return: -7.88%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20220613

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_13_20225.74.364.063.78 3.81 3.894.02(6.78%)DPOpenShort-750.5   -27   170   -1   -105   1.84    41%-0.87-84.74.39%1.3-0.8371.6
2May_12_20225.754.424.073.81 3.73 3.673.76(5.32%)DPOpenShort-75-0.1   -40   -180   -12   -122   2    38%-0.86-84.24.33%-0-1.4341.6
3May_11_20225.84.54.133.9 3.83 3.723.57(-7.87%)DTOpenShort-75-0.6   -50   -250   -25   -126   1.89    36%-0.85-80.64.3%-2.2-1.8281.8
4May_10_20225.854.64.214.1 3.99 3.793.88(4.87%)DPOpenShort-75-0.4   -41   -430   -17   -114   1.97    38%-0.68-81.14.2%-0.2-1.5272.4
5May_9_20225.894.674.284.22 4.17 3.933.7(-10.75%)DTHoldShort-65-1.1   -44   -440   -20   -114   1.76    39%-0.84-82.54.14%-1.7-2222
 
6May_6_20225.944.774.394.36 4.35 4.24.14(-2.13%)DTOpenShort-75-0.5   -26   -250   -4   -91   1    43%-0.5-80.34%-1.1-1.3301.4
7May_5_20225.974.864.454.37 4.4 4.44.23(-7.44%)DTOpenShort-75-0.3   -28   20   -2   -104   0.87    43%-0.67-75.44.03%-1.6-1.2281.7
8May_4_20226.014.964.54.38 4.38 4.514.57(2.93%)DPOpenShort-650.3   -25   210   7   -122   0.98    45%-0.5-67.13.96%1.8-0.7281
9May_3_20226.045.034.554.34 4.31 4.44.44(0%)DPOpenShort-650.2   -35   130   -0   -139   0.94    45%-0.49-65.83.94%1.3-129-0.9
10May_2_20226.075.124.624.36 4.3 4.264.44(6.47%)DPOpenShort-750.1   -43   -110   -8   -148   1.58    43%-0.49-59.83.97%0.8-1.129-0.1
 
11Apr_29_20226.15.194.674.43 4.33 4.234.17(-2.91%)DTHoldShort-65-0.4   -50   -230   -15   -156   0.91    43%-0.65-55.23.97%-1.2-1.6170.2
12Apr_28_20226.145.284.784.54 4.5 4.334.3(-1.6%)DTHoldShort-65-0.4   -48   -290   -13   -154   1.01    43%-0.81-563.99%-0.6-1.6160.8
13Apr_27_20226.195.364.94.64 4.6 4.444.37(-3.43%)DTHoldShort-65-0.5   -54   -270   -19   -157   0.69    41%-0.64-55.24.01%-1.4-1.8140.4
14Apr_26_20226.235.465.014.79 4.7 4.674.52(-6.22%)DTHoldShort-65-0.5   -48   -100   -14   -148   1.41    41%-0.64-49.44.05%-1.6-1.7181.4
15Apr_25_20226.275.525.14.91 4.86 4.774.82(2.23%)DPOpenShort-75-0.2   -40   -160   -4   -148   0.82    43%-0.48-49.93.99%0.1-1.4191.9
 
16Apr_22_20226.35.575.194.95 4.92 4.744.72(-0.95%)DTHoldShort-65-0.5   -49   -270   -14   -155   0.71    43%-0.63-53.23.97%-0.8-1.8231.1
17Apr_21_20226.345.645.315.06 5 4.954.76(-7.39%)DTOpenShort-75-0.7   -47   -110   -17   -138   0.81    43%-0.47-51.84%-1.9-2301.3
18Apr_20_20226.375.695.455.21 5.14 5.115.14(0.59%)DPOpenShort-75-0.2   -32   -80   -6   -109   0.45    45%-0.62-47.43.92%0.4-1.5330.7
19Apr_19_20226.415.745.555.27 5.24 5.055.11(1.79%)DPOpenShort-75-0.4   -33   -270   -8   -106   1.11    45%-0.47-34.93.92%-0.6-1.8280.8
20Apr_18_20226.445.785.655.33 5.33 5.185.02(-4.56%)DTOpenShort-75-0.9   -35   -200   -16   -90   0.81    43%-0.46-25.73.92%-1.4-2.3421
 
21Apr_14_20226.475.835.755.46 5.43 5.445.26(-5.05%)DTOpenShort-75-0.7   -26   -0   -13   -65   0.89    44%-0.61-10.23.99%-1.5-2.1441.5
22Apr_13_20226.515.835.825.59 5.51 5.475.54(2.5%)DPOpenShort-75-0.2   -22   -90   -12   -51   0.5    46%-0.6143.95%0.9-1.3451.5
23Apr_12_20226.555.835.865.73 5.61 5.415.41(-0.28%)DTOpenShort-75-1.1   -19   -310   -15   -31   0.6    44%-0.4610.73.94%-1.5-1.6471
24Apr_11_20226.585.875.955.87 5.81 5.555.42(-4.58%)DTOpenShort-75-1.5   -15   -340   -18   -7   0.59    44%-0.617.64.02%-1.3-1.5410.1
25Apr_8_20226.625.865.986.03 5.98 5.85.68(-4.05%)N/AN/A0-1.2   -3   -240   -9   16   0.52    45%27.93.96%-1.3-0.6510.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA