Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 24, 2020

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $88.8000 (-2.97%) ($88.0600 - $90.8600) on Wed. Jun. 24, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.6% (three month average)
RSI   39
Latest Price   $88.8000(-2.97%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SDY declines -1% a day on average for past five trading days.
Weekly Trend  SDY declines -3.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  IWD(94%)    IVE(93%)    IFRA(92%)    DIA(88%)    IWN(88%)  
Factors Impacting SDY price  SDY will decline at least -1.3% in a week (0% probabilities).
  VIXM(-46%)    UUP(-25%)    VXX(-18%)    TLT(-7%)    IGOV(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.3% (StdDev 2.6%)
Hourly BBV   0 ()
Intraday Trend   -2.2%
  
 

  


Resistance Level  $93.4
5 Day Moving Average  $91.41(-2.86%)
10 Day Moving Average  $91.76(-3.23%)
20 Day Moving Average  $93.4(-4.93%)
To recent high  -11.8%
To recent low  18.1%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 3.24% (three month std-dev: 2.6%) daily (68% of days).

Sample size 3   Average positive next day return: 2.21%(100%)   Average negative next day return: 0%(0%)
Sample size 3   Average positive next three day return: 3.58%(67%)   Average negative next three day return: -0.99%(33%)
Sample size 3   Average positive next weekly return: 7.41%(67%)   Average negative next weekly return: -2.97%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200724

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_24_202090.1693.491.7691.41 91.45 90.8988.8(-2.97%)DTOpenShort-75-0.9   -48   -40   -34   -90   1.54    69%-0.217.62.6%0-1.539-0.7
2Jun_23_202090.3493.692.4992.3 92.3 91.7591.52(-0.14%)DTOpenShort-75-0.3   -26   -40   -13   -64   0.69    65%-0.1437.32.85%0-0.744-0
3Jun_22_202090.4793.5593.1592.85 92.73 9291.65(-0.14%)DTOpenShort-75-0.4   -30   -60   -24   -49   0.87    65%-0.1546.72.97%0-0.651-0.2
4Jun_19_202090.6193.359492.98 93.55 92.8691.78(-1.63%)DTOpenShort-75-0.4   -9   -30   -4   -22   1.09    57%-0.1749.63.1%0-0.553-0.8
5Jun_18_202090.7693.1594.6992.86 93.04 93.4693.3(0.08%)DPOpenShort-750.1   -5   40   -4   -9   0.69    51%-0.1351.63.09%0057-0.7
 
6Jun_17_202090.8892.8694.9392.15 92.65 94.2493.23(-1.11%)UDOpenLong750.3   21   140   27   4   0.62    56%-0.1550.53.21%00.156-0.9
7Jun_16_202091.0292.5195.1492.73 92.01 92.6194.28(2.15%)UTOpenLong750.4   11   20   11   9   1.32    49%-0.1353.13.35%00.455-1
8Jun_15_202091.1492.179593.61 92.7 91.0692.3(1.22%)N/AN/A0-0.3   -23   -150   -32   4   0.93    49%-0.16593.59%0057-1.3
9Jun_12_202091.2991.7394.9995.29 94.76 91.4191.19(1.59%)N/AN/A0-0.9   -45   -260   -65   15   1.48    49%-0.1959.23.71%0-0.162-1.4
10Jun_11_202091.4691.3395.0596.81 96.93 94.3389.76(-6.61%)CRSmallShort-20-1.4   -44   -180   -69   33   1.33    46%-0.21623.9%0-0.360-2.6
 
11Jun_10_202091.6590.9795.2997.97 98.86 98.1296.11(-2.61%)UDOpenLong65-0.3   9   -30   -13   76   0.61    52%-0.13623.86%00.9740.9
12Jun_9_202091.7790.3694.9297.79 98.26 99.5298.69(-1.98%)UDOpenLong750.2   36   100   15   98   0.74    48%0.0860.23.88%01.5841
13Jun_8_202091.789.7294.0496.53 97.14 99.59100.68(1.87%)UTHoldLong650.8   70   200   57   107   0.81    48%-0.0958.83.99%02.1821.6
14Jun_5_202091.788992.6394.72 95.17 96.9998.83(3.42%)UTHoldLong650.9   63   150   52   97   1.24    47%-0.1158.93.99%02.1852
15Jun_4_202091.8888.2691.4293.12 93.26 94.795.56(0.4%)UTHoldLong650.6   43   110   30   83   0.53    48%-0.1352.23.99%01.8831.6
 
16Jun_3_20209287.6490.5592.25 92.15 93.3595.18(3.01%)UTHoldLong650.8   41   90   27   84   0.94    47%-0.1441.94.02%02841.7
17Jun_2_202092.1387.1189.5791.65 91.55 91.8192.4(0.86%)UTOpenLong750.2   31   20   15   78   1.13    49%-0.1637.64.01%01.6701.3
18Jun_1_202092.2886.7289.0391.15 91.4 90.9591.61(0.86%)UTOpenLong750.1   21   -30   4   71   0.48    49%-0.16324.04%01.6601
19May_29_202092.4386.3788.1590.18 91 91.2890.83(-0.45%)UDOpenLong750.2   17   50   4   55   0.81    49%-0.1825.14.07%01.5561.3
20May_28_202092.686.1987.3289.4 90.03 91.8591.24(-1.02%)UDOpenLong750.7   35   160   28   54   0.94    48%-0.17254.11%01.8620.9
 
21May_27_202092.7686.0986.3388.54 88.76 90.7292.18(2.56%)UTOpenLong751.4   48   160   47   51   0.68    47%-0.1527.94.11%02.3661.5
22May_26_202092.985.8685.4587.19 87.54 88.289.88(3.58%)UTOpenLong751.1   27   60   26   28   0.83    47%-0.33264.13%01.7591.3
23May_22_202093.2185.7285.0486.65 86.65 86.886.77(-0.18%)UDOpenLong750.1   7   10   4   17   0.53    45%-0.2227.14.06%00.5541.2
24May_21_202093.4285.6485.0785.79 86.6 86.8786.93(-0.01%)UDOpenLong750.5   19   50   19   18   0.78    45%-0.0712.84.1%00.6541.1
25May_20_202093.4985.584.8384.88 85.35 86.586.94(1.76%)UTOpenLong750.9   16   110   20   5   0.64    45%1.94.1%00.7471.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA