Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 13, 2017

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $92.7900 (0.15%) ($92.7500 - $93.0900) on Fri. Oct. 13, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.41% (three month average)
RSI   82
Latest Price   $92.7900(0.15%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SDY advances 0.2% a day on average for past five trading days.
Weekly Trend  SDY advances 0.7% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  IWD(96%)    IVE(95%)    IWN(90%)    PAVE(90%)    VYM(90%)  
Factors Impacting SDY price  SDY will decline at least -0.205% in a week (0% probabilities).
  TLT(-26%)    VIXM(-20%)    UUP(-16%)    GDXJ(-8%)    DIA(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.205% (StdDev 0.41%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $92.43(0.39%)
10 Day Moving Average  $92.28(0.55%)
20 Day Moving Average  $91.59(1.31%)
To recent high  0%
To recent low  5.3%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 0.88% (three month std-dev: 0.41%) daily (68% of days).

Sample size 8   Average positive next day return: 0.41%(88%)   Average negative next day return: -0.12%(13%)
Sample size 8   Average positive next three day return: 1.04%(75%)   Average negative next three day return: -0.1%(25%)
Sample size 8   Average positive next weekly return: 1.3%(88%)   Average negative next weekly return: -0.35%(13%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171113

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_13_201789.8491.5992.2892.43 92.5 92.6992.79(0.15%)UTHoldLong650.4   70   20   51   126   0.35    70%0.0461.40.41%01.582INF
2Oct_12_201789.891.4792.1492.29 92.29 92.4692.65(0.13%)UTHoldLong650.5   50   10   27   119   0.48    71%0.0664.30.41%01.584INF
3Oct_11_201789.7591.3792.0192.24 92.19 92.3292.53(0.23%)UTHoldLong650.4   56   10   30   132   0.27    71%0.0476.30.41%01.684INF
4Oct_10_201789.7191.2691.8592.17 92.17 92.1292.32(0.48%)UTOpenLong750.2   40   -0   12   123   0.35    71%0.0686.80.41%01.575INF
5Oct_9_201789.6691.1791.7192.11 92.13 92.0791.88(-0.22%)UDOpenLong65-0.3   16   -0   -17   115   0.31    70%0.041000.41%01.173INF
 
6Oct_6_201789.6291.191.6292.1 92.1 92.2392.08(-0.34%)UDOpenLong75-0   50   10   21   136   0.28    66%0.061000.41%01.477INF
7Oct_5_201789.5790.9791.4691.95 91.97 92.292.39(0.24%)UTHoldLong650.6   75   20   55   134   0.35    63%0.0789.40.43%01.886INF
8Oct_4_201789.5190.8191.2691.73 91.71 91.9892.17(0.17%)UTOpenLong750.6   71   20   57   113   0.31    63%0.0686.90.43%01.874INF
9Oct_3_201789.4690.6791.1191.48 91.47 91.7492.01(0.2%)UTHoldLong650.7   71   20   62   97   0.45    65%0.0481.20.44%01.776INF
10Oct_2_201789.4290.5290.9691.27 91.21 91.4491.83(0.55%)UTOpenLong750.8   53   20   46   74   1.06    65%0.0482.50.44%01.874INF
 
11Sep_29_201789.3890.490.8391.08 91.07 91.291.33(0%)UTHoldLong500.4   48   10   43   62   0.27    60%0.0485.30.44%01.470INF
12Sep_28_201789.3490.2990.7490.9 90.92 90.9991.33(0.47%)UTHoldLong650.6   33   10   26   52   0.46    62%0.0382.90.45%01.580INF
13Sep_27_201789.3190.1690.6790.72 90.75 90.9490.9(-0.04%)UDOpenLong750.3   26   20   16   54   0.36    58%0.0372.50.45%0181INF
14Sep_26_201789.2890.0490.6390.68 90.68 90.8590.94(0.03%)UTHoldLong650.3   49   10   40   77   0.43    58%0.0265.10.46%01.279INF
15Sep_25_201789.2689.9390.5890.61 90.59 90.5790.91(0.54%)UTHoldLong650.4   30   -0   12   82   0.34    58%0.0261.80.46%01.281INF
 
16Sep_22_201789.2489.8290.5390.54 90.56 90.5190.42(-0.01%)UDOpenLong65-0.2   9   -0   -15   80   0.24    56%0.0365.90.46%00.865INF
17Sep_21_201789.2189.7290.4690.55 90.6 90.5190.43(-0.3%)UDOpenLong75-0.1   26   0   2   96   0.32    53%0.0262.80.46%00.869INF
18Sep_20_201789.1989.6490.3590.61 90.53 90.6290.7(0.14%)UTHoldLong650.1   34   0   9   108   0.33    50%0.0361.10.47%01.276INF
19Sep_19_201789.1689.5490.2190.57 90.49 90.5890.57(-0.02%)UDOpenLong750   42   0   17   118   0.31    50%0.0260.90.48%01.377INF
20Sep_18_201789.1489.4390.0590.56 90.46 90.4490.59(0.15%)UTHoldLong650   34   -0   5   121   0.3    50%0.0255.40.48%01.476INF
 
21Sep_15_201789.1289.3189.9490.52 90.45 90.4190.45(-0.3%)UDOpenLong75-0.1   33   -10   1   127   0.34    48%0.0153.30.48%01.469INF
22Sep_14_201789.1189.289.8190.35 90.42 90.4190.72(0.23%)UTHoldLong650.5   59   10   33   138   0.33    48%0.0148.30.48%01.977INF
23Sep_13_201789.189.1289.6190.04 90.12 90.4990.51(-0.01%)UDOpenLong750.7   65   30   46   122   0.24    48%0.0141.30.48%0270INF
24Sep_12_201789.0989.0489.4189.78 89.79 90.3690.52(0.12%)UTOpenLong751.2   104   40   98   120   0.56    48%0.0229.60.48%02.365INF
25Sep_11_201789.0788.9789.2189.47 89.48 89.7590.41(0.93%)UTOpenLong751.8   83   20   79   94   0.39    48%13.30.48%02.770INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA