Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 18, 2017

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $88.1000 (-0.26%) ($87.9600 - $88.5000) on Fri. Aug. 18, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.49% (three month average)
RSI   35
Latest Price   $88.1000(-0.26%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SDY declines -0.1% a day on average for past five trading days.
Weekly Trend  SDY declines -0.6% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  IWD(96%)    IVE(95%)    IWN(90%)    PAVE(90%)    VYM(90%)  
Factors Impacting SDY price  SDY will decline at least -0.245% in a week (0% probabilities).
  TLT(-26%)    VIXM(-21%)    UUP(-16%)    GDXJ(-8%)    DIA(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.245% (StdDev 0.49%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $89.51
5 Day Moving Average  $88.85(-0.84%)
10 Day Moving Average  $89.05(-1.07%)
20 Day Moving Average  $89.51(-1.58%)
To recent high  -3%
To recent low  1.4%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 0.74% (three month std-dev: 0.49%) daily (68% of days).

Sample size 4   Average positive next day return: 0.89%(100%)   Average negative next day return: 0%(0%)
Sample size 4   Average positive next three day return: 2.19%(75%)   Average negative next three day return: -0.59%(25%)
Sample size 4   Average positive next weekly return: 2.94%(75%)   Average negative next weekly return: -0.87%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170918

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_18_201788.8889.5189.0588.85 88.91 88.5188.1(-0.26%)DTOpenShort-75-1.1   -86   -30   -78   -108   0.4    51%0-33.80.49%0-2.135INF
2Aug_17_201788.8889.6189.2488.92 89.14 89.188.33(-1.25%)DTOpenShort-75-1   -36   0   -21   -79   0.6    48%0-31.30.49%0-2.237INF
3Aug_16_201788.8889.789.488.99 89.07 89.3289.45(0.46%)DPOpenShort-650.9   -1   20   20   -65   0.36    52%0.02-25.50.48%0-0.541INF
4Aug_15_201788.8689.7289.4489.02 88.98 89.1789.04(-0.34%)N/AN/A00   3   10   25   -64   0.29    53%0.01-14.50.48%0-1.439INF
5Aug_14_201788.8589.7389.5589.16 89.05 88.8289.34(1.03%)DPOpenShort-750.4   -31   -20   -16   -74   0.46    53%0.021.90.48%0-0.837INF
 
6Aug_11_201788.8389.7489.6189.3 89.26 88.7888.43(-0.28%)DTOpenShort-75-1.8   -94   -40   -93   -95   0.53    48%020.80.47%0-2.737INF
7Aug_10_201788.8389.889.7689.62 89.62 89.2988.68(-1.02%)DTOpenShort-75-2.2   -70   -30   -72   -65   0.95    48%0.0148.90.47%0-2.737INF
8Aug_9_201788.8289.8289.9289.84 89.85 89.7389.59(-0.19%)DTOpenShort-75-0.6   -32   -10   -33   -29   0.66    52%0.0273.90.45%0-0.646INF
9Aug_8_201788.889.7989.9789.91 89.92 89.9589.76(-0.32%)DTOpenShort-75-0.3   -8   0   -7   -9   0.37    52%0.0159.60.45%0-0.152INF
10Aug_7_201788.7989.7290.0490 89.93 89.9790.05(0.04%)UTOpenLong750.1   11   0   8   20   0.28    52%0.0149.20.46%00.662INF
 
11Aug_4_201788.7889.6590.0289.97 89.93 89.9790.01(0.22%)UTOpenLong750.1   7   -10   2   20   0.31    53%0.0143.90.46%00.659INF
12Aug_3_201788.7789.5990.0189.93 89.96 89.8989.81(-0.12%)CRSmallShort-20-0.2   -12   -0   -21   16   0.35    53%039.40.46%00.358INF
13Aug_2_201788.7789.5290.0390.01 89.97 90.0489.92(-0.34%)UDOpenLong65-0.1   10   0   -2   44   0.49    53%0.0235.20.46%00.665INF
14Aug_1_201788.7589.4890.0190.03 90 90.0390.23(0.37%)UTOpenLong750.3   23   0   9   65   0.5    53%0.01370.46%01.271INF
15Jul_31_201788.7489.4489.9290.08 90.04 89.989.9(0.11%)UDOpenLong65-0.3   9   -10   -13   74   0.34    53%0.0242.90.46%00.774INF
 
16Jul_28_201788.7289.3989.8890.06 90.14 89.9789.8(-0.42%)UDOpenLong65-0.4   4   -10   -23   83   0.5    51%0.02420.46%00.769INF
17Jul_27_201788.789.3489.8490.1 90.12 90.1890.18(0.13%)UTHoldLong500.1   19   10   -8   99   0.31    51%0.0242.30.47%01.367INF
18Jul_26_201788.6889.389.7290.05 90.07 90.3190.06(-0.46%)UDOpenLong750   57   20   35   123   0.62    51%0.0147.80.47%01.371INF
19Jul_25_201788.6789.2489.689.99 89.97 90.0790.48(0.76%)UTOpenLong750.9   68   10   50   123   0.3    53%0.0240.60.46%02.263INF
20Jul_24_201788.6589.1789.3889.75 89.77 89.8489.8(-0.2%)UDOpenLong750.1   26   10   10   73   0.28    53%0.0123.20.46%01.351INF
 
21Jul_21_201788.6489.1389.2589.67 89.62 89.8789.98(0.06%)UTOpenLong750.6   42   20   32   70   0.24    53%0.017.40.47%01.860INF
22Jul_20_201788.6389.0789.1389.54 89.5 89.789.93(0.21%)UTOpenLong750.9   59   10   55   71   0.29    54%0-18.40.47%0260INF
23Jul_19_201788.6389.0288.9789.34 89.33 89.3789.74(0.52%)UTOpenLong751   28   0   28   29   0.28    54%0.01-54.50.47%01.850INF
24Jul_18_201788.6289.0188.8989.15 89.17 89.3789.28(-0.15%)UDOpenLong750.3   15   10   16   13   0.28    53%0-83.70.47%00.753INF
25Jul_17_201788.6289.0688.9188.95 89.06 89.2989.41(0.07%)UTOpenLong750.9   43   20   53   14   0.31    56%-76.40.47%00.750INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA