Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 1, 2017

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $90.2300 (0.37%) ($89.9000 - $90.2700) on Tue. Aug. 1, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.46% (three month average)
RSI   71
Latest Price   $90.2300(0.37%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SDY declines -0.1% a day on average for past five trading days.
Weekly Trend  SDY advances 0.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  IWD(96%)    IVE(95%)    IWN(90%)    PAVE(90%)    VYM(89%)  
Factors Impacting SDY price  SDY will decline at least -0.23% in a week (0% probabilities).
  TLT(-26%)    VIXM(-21%)    UUP(-16%)    GDXJ(-8%)    DIA(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.23% (StdDev 0.46%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $90.03(0.22%)
10 Day Moving Average  $90.01(0.24%)
20 Day Moving Average  $89.48(0.84%)
To recent high  -0.6%
To recent low  4%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 0.73% (three month std-dev: 0.46%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.33%(100%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.45%(100%)
Sample size 2   Average positive next weekly return: 1.34%(50%)   Average negative next weekly return: -0.64%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170901

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_1_201788.7589.4890.0190.03 90 90.0390.23(0.37%)UTOpenLong750.3   23   0   9   65   0.5    53%0.01370.46%01.271INF
2Jul_31_201788.7489.4489.9290.08 90.04 89.989.9(0.11%)UDOpenLong65-0.3   9   -10   -13   74   0.34    53%0.0242.90.46%00.774INF
3Jul_28_201788.7289.3989.8890.06 90.14 89.9789.8(-0.42%)UDOpenLong65-0.4   4   -10   -23   83   0.5    51%0.02420.46%00.769INF
4Jul_27_201788.789.3489.8490.1 90.12 90.1890.18(0.13%)UTHoldLong500.1   19   10   -8   99   0.31    51%0.0242.30.47%01.367INF
5Jul_26_201788.6889.389.7290.05 90.07 90.3190.06(-0.46%)UDOpenLong750   57   20   35   123   0.62    51%0.0147.80.47%01.371INF
 
6Jul_25_201788.6789.2489.689.99 89.97 90.0790.48(0.76%)UTOpenLong750.9   68   10   50   123   0.3    53%0.0240.60.46%02.263INF
7Jul_24_201788.6589.1789.3889.75 89.77 89.8489.8(-0.2%)UDOpenLong750.1   26   10   10   73   0.28    53%0.0123.20.46%01.351INF
8Jul_21_201788.6489.1389.2589.67 89.62 89.8789.98(0.06%)UTOpenLong750.6   42   20   32   70   0.24    53%0.017.40.47%01.860INF
9Jul_20_201788.6389.0789.1389.54 89.5 89.789.93(0.21%)UTOpenLong750.9   59   10   55   71   0.29    54%0-18.40.47%0260INF
10Jul_19_201788.6389.0288.9789.34 89.33 89.3789.74(0.52%)UTOpenLong751   28   0   28   29   0.28    54%0.01-54.50.47%01.850INF
 
11Jul_18_201788.6289.0188.8989.15 89.17 89.3789.28(-0.15%)UDOpenLong750.3   15   10   16   13   0.28    53%0-83.70.47%00.753INF
12Jul_17_201788.6289.0688.9188.95 89.06 89.2989.41(0.07%)UTOpenLong750.9   43   20   53   14   0.31    56%0-76.40.47%00.750INF
13Jul_14_201788.6289.0988.8588.76 88.78 89.0489.35(0.46%)N/AN/A01.1   24   20   35   -10   0.58    56%0.01-77.40.48%00.552INF
14Jul_13_201788.6189.1588.7988.66 88.64 88.8388.94(0.2%)N/AN/A00.4   27   10   41   -15   0.27    53%0-60.30.49%0-0.351INF
15Jul_12_201788.6189.2488.8488.54 88.58 88.5288.76(0.53%)DPOpenShort-650.3   -3   -0   7   -32   0.28    51%0-48.20.5%0-0.648INF
 
16Jul_11_201788.6189.3388.8588.6 88.54 88.4588.29(-0.2%)DTOpenShort-75-0.4   -50   -10   -47   -58   0.4    50%0-34.10.5%0-1.339INF
17Jul_10_201788.6189.4488.9688.85 88.8 88.6588.47(-0.41%)DTOpenShort-75-0.5   -20   -10   -13   -40   0.26    50%0-20.70.5%0-1.235INF
18Jul_7_201788.6189.5288.9688.85 89 88.6288.83(0.57%)DPOpenShort-75-0.1   -43   -30   -37   -60   0.24    50%0.01-16.50.5%0-0.938INF
19Jul_6_201788.689.5589.0288.94 89.09 88.9488.33(-0.86%)DTOpenShort-75-0.8   -71   -10   -62   -96   0.29    48%0-19.30.49%0-1.631INF
20Jul_5_201788.689.5589.189.17 89.21 89.3789.1(-0.49%)DTHoldShort-50-0.1   -8   10   14   -72   0.42    51%0.03-90.48%0-0.734INF
 
21Jul_3_201788.5789.5589.1589.13 89.25 89.2389.54(0.73%)DPOpenShort-650.6   -3   0   25   -88   0.16    52%0.03-7.90.47%0-0.137INF
22Jun_30_201788.5489.689.2289.09 89.17 89.0688.89(0.07%)DPOpenShort-75-0.3   -49   -10   -27   -116   0.33    50%0.02-3.90.46%0-135INF
23Jun_29_201788.5289.6589.3589.09 89.24 89.2688.83(-0.76%)DTOpenShort-75-0.4   -26   10   0   -104   0.29    50%0.035.40.46%0-1.238INF
24Jun_28_201788.4989.789.5489.11 89.2 89.2889.51(0.71%)DPOpenShort-650.6   -3   10   22   -79   0.33    55%0.0313.30.45%0-0.354INF
25Jun_27_201788.4689.6689.6589.01 89.06 89.2188.88(-0.51%)DTOpenShort-75-0.2   -23   10   -4   -78   0.77    52%13.90.45%0-1.151INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA