Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 25, 2017

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $88.6300 (0.32%) ($88.4000 - $88.7700) on Thu. May. 25, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.47% (three month average)
RSI   47
Latest Price   $88.6300(0.32%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SDY advances 0.4% a day on average for past five trading days.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  IWD(96%)    IVE(95%)    IWN(90%)    PAVE(90%)    VYM(89%)  
Factors Impacting SDY price  SDY will decline at least -0.235% in a week (0% probabilities).
  TLT(-26%)    VIXM(-21%)    UUP(-15%)    GDXJ(-8%)    DIA(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.235% (StdDev 0.47%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $88.13(0.57%)
10 Day Moving Average  $87.77(0.98%)
20 Day Moving Average  $88.01(0.7%)
To recent high  -1.2%
To recent low  2.1%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 0.65% (three month std-dev: 0.47%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.48%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: 0%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.56%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170625

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_25_201787.6788.0187.7788.13 88.21 88.4288.63(0.32%)UTOpenLong750.9   51   20   60   24   0.41    62%0.02-30.80.47%01.147INF
2May_24_201787.6588.0487.6887.79 87.9 88.288.35(0.3%)N/AN/A00.9   45   30   62   -8   0.55    62%0.03-34.30.47%00.550INF
3May_23_201787.6288.0887.6687.47 87.53 87.9988.09(0.11%)RBSmallLong200.9   40   40   64   -32   0.55    62%0-32.90.47%0049INF
4May_22_201787.6288.1387.6587.47 87.25 87.687.99(0.46%)RBSmallLong200.9   31   20   57   -46   1.08    62%0.03-26.30.47%0-0.246INF
5May_19_201787.5988.1687.6787.38 87.24 87.0787.59(0.78%)DPOpenShort-650.3   -10   -20   10   -69   0.63    63%0.02-21.10.47%0-0.940INF
 
6May_18_201787.5788.1987.7787.37 87.38 86.986.91(0.16%)DPOpenShort-75-0.7   -87   -40   -79   -109   1.57    61%0.01-14.70.46%0-1.931INF
7May_17_201787.5688.2587.9187.56 87.59 87.4186.77(-0.98%)DTHoldShort-65-1.3   -88   -10   -80   -110   1.23    61%0.01-4.30.46%0-2.424INF
8May_16_201787.5588.388.0687.87 87.82 87.8787.63(-0.41%)DTHoldShort-50-0.4   -16   0   2   -71   0.86    66%04.90.45%0-1.229INF
9May_15_201787.5588.3188.1387.95 87.9 87.8787.99(0.49%)DPOpenShort-750.1   -28   -10   -9   -84   1.73    66%0.028.30.44%0-0.633INF
10May_12_201787.5388.388.1888.02 87.98 87.7787.56(-0.35%)DTOpenShort-75-0.9   -67   -20   -55   -101   0.6    65%0.0211.50.44%0-1.438INF
 
11May_11_201787.5188.388.2988.24 88.18 88.0387.87(-0.49%)DTOpenShort-75-0.6   -40   -10   -32   -65   0.6    65%0.0214.70.44%0-0.751INF
12May_10_201787.4988.2888.4488.31 88.18 88.1988.3(0.28%)DPOpenShort-75-0   -20   -10   -15   -35   0.57    67%0.0217.40.44%0055INF
13May_9_201787.4788.2788.5388.27 88.33 88.3488.05(-0.29%)DTOpenShort-75-0.4   -16   0   -17   -14   0.46    67%0.0217.40.44%0-0.459INF
14May_8_201787.4588.2688.6588.32 88.3 88.4888.31(-0.41%)UDOpenLong75-0   21   10   18   28   0.4    67%0.0220.30.44%00.160INF
15May_5_201787.4388.2488.6988.32 88.27 88.3288.67(0.53%)UTOpenLong750.5   25   0   19   44   0.57    67%0.02200.44%00.763INF
 
16May_4_201787.4188.288.6388.37 88.32 88.1288.2(0.08%)N/AN/A0-0.3   -19   -20   -38   37   0.58    66%0.0117.10.44%0067INF
17May_3_201787.488.1788.6288.6 88.52 88.2388.13(-0.19%)N/AN/A0-0.7   -37   -30   -67   52   0.88    68%0.0123.90.44%0-0.155INF
18May_2_201787.3988.1688.5788.84 88.84 88.5288.3(-0.27%)N/AN/A0-0.9   -25   -30   -56   68   0.6    68%033.80.45%00.252INF
19May_1_201787.3988.1488.5289.02 89.08 88.888.54(-0.14%)N/AN/A0-0.8   -15   -20   -49   86   0.44    64%0.0145.10.45%00.656INF
20Apr_28_201787.3888.1288.4589.05 89.19 89.1688.66(-0.78%)UDOpenLong65-0.6   19   0   -10   105   0.53    64%0.01500.45%00.958INF
 
21Apr_27_201787.3788.0988.2988.91 89.13 89.3589.36(0.02%)UTOpenLong750.7   64   20   49   108   0.42    68%0.0246.40.45%02.165INF
22Apr_26_201787.3588.0288.1188.64 88.79 89.2389.34(0.13%)UTOpenLong751.3   84   40   79   100   0.5    68%0.0539.30.45%02.466INF
23Apr_25_201787.3187.9587.9888.27 88.42 88.9189.22(0.63%)UTOpenLong752.2   99   40   104   83   0.62    70%0.03280.45%02.961INF
24Apr_24_201787.2887.8687.8387.96 88.05 88.3488.66(0.78%)UTOpenLong752.1   67   30   74   44   0.52    70%0.05-2.60.45%02.458INF
25Apr_21_201787.2487.8187.7387.78 87.76 87.9387.97(-0.05%)UDOpenLong750.7   31   10   38   10   0.65    68%-40.60.45%00.647INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA