Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 27, 2017

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $89.3600 (0.02%) ($89.1100 - $89.5600) on Thu. Apr. 27, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.45% (three month average)
RSI   65
Latest Price   $89.3600(0.02%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SDY advances 0.3% a day on average for past five trading days.
Weekly Trend  SDY advances 0.7% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  IWD(96%)    IVE(95%)    IWN(90%)    PAVE(90%)    VYM(89%)  
Factors Impacting SDY price  SDY will decline at least -0.225% in a week (0% probabilities).
  TLT(-26%)    VIXM(-21%)    UUP(-15%)    GDXJ(-8%)    DIA(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.225% (StdDev 0.45%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $88.91(0.51%)
10 Day Moving Average  $88.29(1.21%)
20 Day Moving Average  $88.09(1.44%)
To recent high  -0.4%
To recent low  4.4%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 0.69% (three month std-dev: 0.45%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170527

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_27_201787.3788.0988.2988.91 89.13 89.3589.36(0.02%)UTOpenLong750.7   64   20   49   108   0.42    68%0.0246.40.45%02.165INF
2Apr_26_201787.3588.0288.1188.64 88.79 89.2389.34(0.13%)UTOpenLong751.3   84   40   79   100   0.5    68%0.0539.30.45%02.466INF
3Apr_25_201787.3187.9587.9888.27 88.42 88.9189.22(0.63%)UTOpenLong752.2   99   40   104   83   0.62    70%0.03280.45%02.961INF
4Apr_24_201787.2887.8687.8387.96 88.05 88.3488.66(0.78%)UTOpenLong752.1   67   30   74   44   0.52    70%0.05-2.60.45%02.458INF
5Apr_21_201787.2487.8687.7387.78 87.76 87.9387.97(-0.05%)UDOpenLong750.7   31   10   38   10   0.65    68%0.03-40.60.45%00.647INF
 
6Apr_20_201787.2187.8687.7187.57 87.62 87.7788.01(0.58%)RBSmallLong201.6   21   10   33   -15   0.71    68%0.03-81.30.45%00.746INF
7Apr_19_201787.1887.8187.6787.51 87.46 87.687.5(-0.17%)DPOpenShort-65-0   -5   10   6   -38   0.51    63%0.01-112.50.45%0-1.143INF
8Apr_18_201787.1787.8287.7187.63 87.5 87.4787.65(-0.11%)N/AN/A00.1   -0   -10   9   -28   0.69    63%0.03-112.90.45%0-0.644INF
9Apr_17_201787.1487.8787.7387.67 87.58 87.3287.75(0.93%)DPOpenShort-750.2   -33   -20   -31   -39   0.46    63%0.02-94.40.45%0-0.453INF
10Apr_13_201787.1287.9387.7687.68 87.69 87.5386.94(-0.86%)DTOpenShort-75-1.5   -51   -10   -53   -44   0.59    60%0.01-56.40.44%0-2.140INF
 
11Apr_12_201787.1188.0487.8987.85 87.83 87.8487.69(-0.5%)DTHoldShort-50-0.3   -1   0   1   -5   0.54    65%0.03-33.30.42%0-0.745INF
12Apr_11_201787.0888.1287.9387.84 87.81 87.8588.13(0.32%)N/AN/A00.6   2   0   4   -3   0.61    69%0.05-22.80.42%0053INF
13Apr_10_201787.0488.1387.9287.8 87.81 87.8287.85(0.09%)N/AN/A00.1   4   -0   6   -3   0.4    69%0.05-26.30.42%0-0.650INF
14Apr_7_20178788.1787.987.79 87.84 87.7787.77(-0.06%)DTOpenShort-75-0   -19   -0   -16   -27   0.67    63%0.03-28.10.43%0-0.834INF
15Apr_6_201786.9788.287.9187.87 87.88 87.8587.82(0.23%)DPOpenShort-75-0.1   -25   -0   -20   -39   0.49    63%0.05-29.80.43%0-0.831INF
 
16Apr_5_201786.9388.2187.9387.95 88 87.9187.62(-0.34%)DTOpenShort-75-0.7   -17   -10   -8   -45   0.57    63%0.03-37.50.43%0-1.225INF
17Apr_4_201786.988.2487.9688.03 88.04 87.9287.92(0.09%)DPOpenShort-75-0.2   -37   -10   -26   -68   0.31    65%0.05-50.90.43%0-0.726INF
18Apr_3_201786.8688.2787.9588.07 88.08 88.187.84(-0.34%)DTOpenShort-75-0.5   -16   0   -1   -60   0.54    65%0.06-51.90.45%0-0.945INF
19Mar_31_201786.8188.3188.0388.02 88.03 88.1688.14(-0.09%)N/AN/A00.2   8   10   28   -54   0.41    65%0.06-58.20.44%0-0.345INF
20Mar_30_201786.7688.3588.187.95 87.84 88.0688.22(0.2%)N/AN/A00.5   3   10   22   -55   0.3    65%0.06-59.30.45%0-0.247INF
 
21Mar_29_201786.7188.488.1987.91 87.79 87.9188.04(-0.06%)N/AN/A00.2   16   10   33   -37   0.4    65%0.08-52.20.45%0-0.653INF
22Mar_28_201786.6488.4888.3287.88 87.79 87.6288.09(0.56%)DPOpenShort-750.4   -12   -20   -4   -36   0.53    61%0.07-46.30.45%0-0.751INF
23Mar_27_201786.5888.5288.3587.83 87.8 87.6887.6(-0.24%)DTOpenShort-75-0.4   -60   -10   -58   -64   0.54    59%0.09-48.50.46%0-1.542INF
24Mar_24_201786.588.688.4588.05 88.03 87.9887.81(-0.22%)DTOpenShort-75-0.4   -24   -0   -20   -34   0.68    59%0.09-34.90.46%0-1.441INF
25Mar_23_201786.4288.6688.5388.28 88.25 87.9388(0.09%)DPOpenShort-75-0.5   -41   -30   -43   -33   0.52    59%-16.70.46%0-1.239INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA