Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 20, 2017

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $88.6700 (-0.33%) ($88.5200 - $89.0700) on Mon. Mar. 20, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.45% (three month average)
RSI   49
Latest Price   $88.6700(-0.33%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  SDY declines -0.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  IWD(96%)    IVE(95%)    IWN(90%)    PAVE(90%)    VYM(89%)  
Factors Impacting SDY price  SDY will decline at least -0.225% in a week (0% probabilities).
  TLT(-26%)    VIXM(-21%)    UUP(-15%)    GDXJ(-8%)    DIA(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.225% (StdDev 0.45%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


Resistance Level  $88.81
5 Day Moving Average  $88.93(-0.29%)
10 Day Moving Average  $88.63(0.05%)
20 Day Moving Average  $88.81(-0.16%)
To recent high  -1.2%
To recent low  3.7%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 0.5% (three month std-dev: 0.45%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170420

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_20_201786.288.8188.93 89.04 88.8888.67(-0.33%)DTOpenShort-75-0.6   -21   -10   -23   -16   0.48    64%0.09600.45%0-0.349INF
2Mar_17_201786.1288.888.91 88.91 89.1788.96(-0.32%)N/AN/A00.1   5   20   10   -11   0.57    64%0.169.20.45%00.347INF
3Mar_16_201786.0388.7588.6388.81 88.79 89.289.25(-0.19%)UDOpenLong750.9   73   30   93   13   0.6    56%0.0972.70.45%0150INF
4Mar_15_201785.9588.6888.6188.53 88.53 88.6589.42(1.22%)N/AN/A01.7   38   10   56   -18   0.59    56%0.09690.49%01.553INF
5Mar_14_201785.8788.5988.6388.26 88.53 88.3888.34(-0.25%)DTOpenShort-750.1   -17   10   -5   -54   0.77    45%0.0762.90.47%0-0.546INF
 
6Mar_13_201785.8188.5588.6788.28 88.27 88.4288.56(0.1%)N/AN/A00.5   8   10   24   -40   0.45    45%0.0870.60.5%0048INF
7Mar_10_201785.7488.4888.7388.32 88.28 88.1588.47(0.67%)DPOpenShort-750.2   -17   -10   -9   -40   0.59    45%0.0869.20.5%0-054INF
8Mar_9_201785.6788.488.7988.44 88.38 88.1287.88(-0.19%)DTOpenShort-75-0.7   -52   -20   -57   -37   0.63    41%0.0771.90.5%0-0.752INF
9Mar_8_201785.6188.3388.9188.7 88.65 88.4188.05(-0.46%)DTOpenShort-75-0.7   -44   -20   -57   -4   0.6    41%0.0773.10.49%0-0.356INF
10Mar_7_201785.5588.2488.9989.04 88.94 88.6488.46(-0.32%)N/AN/A0-0.6   -22   -30   -44   45   0.53    48%0.0874.60.49%00.265INF
 
11Mar_6_201785.4888.1289.0389.1 89.19 88.8988.74(-0.35%)N/AN/A0-0.3   -13   -20   -39   65   0.69    48%0.0868.70.52%00.569INF
12Mar_3_201785.41888989.19 89.21 89.2489.05(-0.19%)UDOpenLong65-0.1   4   0   -26   93   0.54    48%0.0868.40.52%00.977INF
13Mar_2_201785.3487.8488.989.2 89.23 89.4989.22(-0.58%)UDOpenLong750   66   20   41   140   0.54    48%0.0860.70.52%01.182INF
14Mar_1_201785.2787.6688.7789.14 89.08 89.1889.74(1.09%)UTHoldLong650.5   68   10   38   157   1.09    50%0.0953.70.52%01.692INF
15Feb_28_201785.1987.4788.5488.95 88.92 88.9688.77(-0.47%)UTHoldLong50-0.1   38   0   -1   153   0.85    45%0.0752.10.5%0190INF
 
16Feb_27_201785.1387.3488.4188.96 88.9 88.9889.19(0.12%)UTOpenLong750.2   67   0   27   187   0.76    45%0.0853.50.5%01.50INF
17Feb_24_201785.0687.1988.288.77 88.77 88.8789.08(0.18%)UTHoldLong650.3   68   10   28   189   0.74    45%0.0755.60.5%01.689INF
18Feb_23_20178587.0787.9688.55 88.56 88.8288.92(0.14%)UTHoldLong650.3   78   20   40   190   0.71    45%0.0760.20.51%01.791INF
19Feb_22_201784.9486.9687.6988.34 88.3 88.6688.8(0.01%)UTHoldLong650.5   97   30   64   195   0.43    45%0.0764.60.51%01.991INF
20Feb_21_201784.8886.8387.4288.07 88.01 88.3188.79(0.59%)UTHoldLong650.8   96   20   68   178   0.91    45%0.0766.30.51%02.276INF
 
21Feb_17_201784.8286.6887.1387.79 87.68 87.9488.27(0.32%)UTOpenLong750.6   70   20   44   149   0.6    42%0.0664.40.51%0275INF
22Feb_16_201784.7786.5586.9287.54 87.51 87.7187.99(0.17%)UTOpenLong750.6   73   10   53   134   0.86    42%0.0461.40.51%0265INF
23Feb_15_201784.7486.4386.6887.27 87.28 87.4387.84(0.46%)UTOpenLong750.9   56   10   43   96   0.61    42%0.0554.80.51%02.258INF
24Feb_14_201784.786.3386.4586.94 86.99 87.3287.44(0.05%)UTOpenLong750.9   51   30   49   58   0.82    46%0.0551.60.51%0253INF
25Feb_13_201784.6686.2686.3186.66 86.69 87.1387.4(0.4%)UTOpenLong751.5   68   40   76   45   0.74    46%44.80.52%02.358INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA