Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2017

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $86.8100 (-0.16%) ($86.6000 - $87.0000) on Thu. Jan. 26, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.59% (three month average)
RSI   55
Latest Price   $86.8100(-0.16%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SDY advances 0.3% a day on average for past five trading days.
Weekly Trend  SDY advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  IWD(96%)    IVE(95%)    IWN(90%)    VYM(89%)    SPLV(88%)  
Factors Impacting SDY price  SDY will decline at least -0.295% in a week (0% probabilities).
  TLT(-26%)    VIXM(-21%)    UUP(-15%)    GDXJ(-8%)    IGOV(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.295% (StdDev 0.59%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $86.37(0.51%)
10 Day Moving Average  $86.15(0.77%)
20 Day Moving Average  $86.02(0.92%)
To recent high  -1.4%
To recent low  8.3%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 0.47% (three month std-dev: 0.59%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170226

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_26_201784.3586.0286.1586.37 86.39 86.8386.81(-0.16%)UDOpenLong751.1   49   40   50   47   1.09    52%0.0121.30.59%0255INF
2Jan_25_201784.3485.9986.0686.12 86.15 86.586.95(0.6%)UTOpenLong752.2   57   30   65   31   0.72    52%04.50.59%02.552INF
3Jan_24_201784.3485.9385.9285.95 85.9 85.9686.43(0.78%)N/AN/A01.5   13   0   18   -1   0.85    50%0.02-5.60.59%01.657INF
4Jan_23_201784.3285.985.8385.86 85.86 85.8185.76(-0.14%)DTOpenShort-75-0.3   -9   -0   -6   -17   1.25    47%0-32.40.59%0-0.554INF
5Jan_20_201784.3285.9285.8985.91 85.91 85.8385.88(0.34%)DPOpenShort-75-0.1   -9   -10   -9   -8   2.79    47%0-41.20.59%0-0.153INF
 
6Jan_19_201784.3285.9485.9285.9 85.94 85.9285.59(-0.6%)N/AN/A0-1.1   -4   -0   -6   1   0.54    47%0-67.60.59%0-1.253INF
7Jan_18_201784.3285.9786.0185.97 85.91 85.9886.11(0.17%)UTOpenLong750.5   12   0   10   16   0.53    49%0-87.90.58%00.548INF
8Jan_17_201784.3285.9585.9885.87 85.84 85.9585.96(-0.03%)UDOpenLong750.3   14   10   15   10   0.77    49%-0.01-122.90.58%0050INF
9Jan_13_201784.338685.9585.8 85.78 85.8485.99(0.17%)N/AN/A00.6   6   0   8   -1   0.7    49%0-1400.58%0-051INF
10Jan_12_201784.3386.0385.9285.87 85.76 85.7385.84(-0.13%)DTOpenShort-75-0.1   -10   -10   -11   -8   1.62    49%0-113.60.58%0-0.547INF
 
11Jan_11_201784.3386.1485.8985.96 85.92 85.7285.95(0.37%)DPOpenShort-75-0   -17   -20   -18   -14   1.23    44%0-75.50.58%0-0.544INF
12Jan_10_201784.3386.2285.9186.07 86.05 85.885.63(0.05%)DPOpenShort-75-0.7   -31   -20   -36   -14   0.82    44%-0.01-31.90.61%0-144INF
13Jan_9_201784.3486.3285.9586.11 86.21 86.1285.59(-0.88%)N/AN/A0-0.8   -10   -0   -13   -0   1.15    44%0-11.30.61%0-1.151INF
14Jan_6_201784.3486.4285.9886.1 86.16 86.3186.35(0.1%)N/AN/A00.3   10   10   14   -1   0.86    47%03.40.6%0-0.142INF
15Jan_5_201784.3486.4285.9885.97 86 86.386.26(-0.32%)N/AN/A00.4   27   30   38   -8   0.82    47%0.0110.80.6%0-0.243INF
 
16Jan_4_201784.3386.4685.9585.82 85.83 86.0286.54(0.86%)N/AN/A00.9   16   20   34   -37   0.93    44%0.016.30.6%00.136INF
17Jan_3_201784.3286.4285.9185.75 85.73 85.785.8(0.28%)DPOpenShort-750.1   -19   -0   -1   -72   0.99    40%-0.045.30.61%0-0.833INF
18Dec_30_201684.3586.485.985.78 85.83 85.6485.56(-0.18%)DTOpenShort-75-0.3   -36   -10   -15   -98   0.71    43%03.10.61%0-131INF
19Dec_29_201684.3586.3986.0485.84 85.89 85.7685.71(0.28%)DPOpenShort-75-0.1   -47   -10   -27   -108   0.61    40%-0.0150.61%0-0.833INF
20Dec_28_201684.3686.3886.1585.92 85.96 86.0185.47(-0.84%)DTOpenShort-75-0.5   -34   10   -12   -100   0.99    40%07.70.63%0-136INF
 
21Dec_27_201684.3686.486.485.92 86.06 86.0286.19(0.27%)DPOpenShort-650.1   -13   -0   5   -66   0.82    42%-0.0219.40.62%0-0.253INF
22Dec_23_201684.3886.486.5486.1 86.12 85.9285.96(0.09%)DPOpenShort-75-0.2   -23   -20   -13   -54   0.41    42%0.0127.20.62%0-0.555INF
23Dec_22_201684.3786.3786.7286.04 86.14 86.185.88(-0.24%)DTOpenShort-75-0.2   -27   0   -24   -37   0.67    45%032.40.63%0-0.558INF
24Dec_21_201684.3786.3586.986.27 86.1 86.3286.09(-0.35%)UDOpenLong65-0.2   1   10   -2   10   0.81    50%0.0143.10.63%0-0.360INF
25Dec_20_201684.3686.3187.0286.42 86.28 86.1786.39(0.23%)UDOpenLong65-0   8   -10   -2   39   0.82    50%50.90.65%00.162INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA