Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. Jul. 10, 2016

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $84.8400 (1.51%) ($84.0400 - $84.8700) on Sun. Jul. 10, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.79% (three month average)
RSI   62
Latest Price   $84.8400(1.51%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SDY advances 0.2% a day on average for past five trading days.
Weekly Trend  SDY advances 1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting SDY price  SDY will decline at least -0.395% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.395% (StdDev 0.79%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $84.01(0.99%)
10 Day Moving Average  $82.95(2.28%)
20 Day Moving Average  $82.71(2.58%)
To recent high  0%
To recent low  6.9%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 1.35% (three month std-dev: 0.79%) daily (68% of days).

Sample size 5   Average positive next day return: 0.52%(80%)   Average negative next day return: -0.2%(20%)
Sample size 5   Average positive next three day return: 1.13%(60%)   Average negative next three day return: -0.75%(40%)
Sample size 5   Average positive next weekly return: 1.21%(80%)   Average negative next weekly return: -0.37%(20%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160810

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_8_201680.2782.7182.9584.01 83.88 84.1184.84(1.51%)UTOpenLong750.7   48   10   35   88   0.76    54%0.1427.40.79%01.962INF
2Jul_7_201680.1682.6282.7983.82 83.76 83.7283.58(-0.51%)UDOpenLong75-0.2   35   -10   19   84   1.01    51%0.1230.10.77%00.955INF
3Jul_6_201680.0682.682.6683.57 83.61 83.6484.01(0.49%)UTOpenLong750.4   36   0   23   75   0.54    51%0.1429.50.77%01.458INF
4Jul_5_201679.9582.5482.583.01 83.19 83.883.6(-0.49%)UDOpenLong750.6   64   60   63   65   0.56    51%0.1520.70.78%01.156INF
5Jul_1_201679.8382.4982.3782.3 82.51 83.5784.01(0.11%)UTOpenLong751.9   102   100   118   53   1.16    51%0.164.50.78%01.758INF
 
6Jun_30_201679.782.482.1581.73 81.56 82.5883.92(1.97%)UTOpenLong752.6   71   80   93   5   1.27    51%0.16-9.80.78%01.853INF
7Jun_29_201679.5782.3281.9881.64 81.11 81.4482.3(1.33%)RBSmallLong200.8   29   10   48   -29   0.85    50%0.13-8.40.74%0-043INF
8Jun_28_201679.4782.381.9781.67 81.41 80.5481.22(1.47%)DPOpenShort-75-0.6   -49   -80   -41   -74   1.49    46%0.13-2.10.74%0-1.437INF
9Jun_27_201679.3782.3482.0781.93 81.82 80.7880.04(-1.42%)DTOpenShort-75-2.5   -139   -90   -148   -112   1.9    42%0.0918.50.71%0-333INF
10Jun_24_201679.382.4582.3182.42 82.42 82.2981.19(-2.73%)DTOpenShort-75-2.2   -59   -10   -60   -56   2.12    46%0.1163.20.7%0-2.340INF
 
11Jun_23_201679.2182.4882.4982.56 82.73 82.8783.47(1.29%)N/AN/A01.7   38   20   51   -3   0.44    54%0.1493.70.6%01.960INF
12Jun_22_201679.182.3882.4782.37 82.38 82.5682.41(-0.16%)DPOpenShort-650.1   -4   20   3   -24   0.53    50%0.1498.40.59%00.152INF
13Jun_21_201678.9982.3282.5582.33 82.28 82.682.54(0.08%)UTOpenLong750.4   30   30   39   2   0.58    50%0.1388.90.59%00.458INF
14Jun_20_201678.8982.282.5982.26 82.23 82.2182.47(0.67%)UTOpenLong750.3   23   -0   29   5   0.74    50%0.1458.50.59%00.460INF
15Jun_17_201678.7882.182.6282.21 82.1 81.9781.92(-0.69%)DTOpenShort-75-0.3   -34   -20   -40   -16   0.46    53%0.1447.70.59%0-0.253INF
 
16Jun_16_201678.678282.6882.4 82.28 82.2482.49(0.33%)N/AN/A00.1   -8   -10   -16   16   0.58    55%0.1738.70.61%00.565INF
17Jun_15_201678.5481.8882.6782.59 82.48 82.2282.22(0.04%)N/AN/A0-0.3   -13   -30   -28   33   0.6    55%0.1535.10.62%00.364INF
18Jun_14_201678.4281.7982.6682.82 82.71 82.3282.19(-0.05%)N/AN/A0-0.6   -27   -40   -52   50   0.5    55%0.1833.80.62%00.468INF
19Jun_13_201678.2881.7582.6482.97 82.98 82.7382.23(-0.8%)N/AN/A0-0.6   -7   -20   -38   86   0.57    55%0.1538.80.62%00.477INF
20Jun_10_201678.1681.6882.6283.07 83.07 83.182.89(-0.62%)UDOpenLong65-0.2   29   0   -3   126   0.59    63%0.1941.10.63%01.183INF
 
21Jun_9_201678.0181.6182.4982.98 83 83.2383.41(0.05%)UTHoldLong650.4   67   20   35   161   0.58    63%0.1944.90.62%01.693INF
22Jun_8_201677.8681.582.382.77 82.75 83.0583.37(0.52%)UTHoldLong650.6   78   20   47   172   0.44    63%0.1845.60.62%01.888INF
23Jun_7_201677.7281.4182.0682.5 82.47 82.7782.94(0.23%)UTHoldLong650.5   77   20   48   163   1.32    63%0.0847.40.63%01.678INF
24Jun_6_201677.6681.3181.7882.27 82.19 82.4582.75(0.36%)UTOpenLong750.6   61   20   37   132   1.16    63%0.1843.40.63%01.759INF
25Jun_3_201677.5281.2281.5282.1 82.01 82.1882.45(0.12%)UTOpenLong750.4   54   10   33   115   2.17    63%43.30.63%01.663INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA