Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 15, 2016

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $82.2200 (0.04%) ($82.1100 - $82.7000) on Wed. Jun. 15, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.62% (three month average)
RSI   64
Latest Price   $82.2200(0.04%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SDY declines -0.3% a day on average for past five trading days.
Weekly Trend  SDY advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  IWD(96%)    IVE(95%)    IWN(90%)    VYM(90%)    SPLV(87%)  
Factors Impacting SDY price  SDY will decline at least -0.31% in a week (0% probabilities).
  TLT(-25%)    VIXM(-23%)    UUP(-15%)    GDXJ(-6%)    IPO(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.31% (StdDev 0.62%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $82.59(-0.45%)
10 Day Moving Average  $82.67(-0.54%)
20 Day Moving Average  $81.88(0.42%)
To recent high  -1.4%
To recent low  5.6%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 1.34% (three month std-dev: 0.62%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160715

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_15_201678.5481.8882.6782.59 82.48 82.2282.22(0.04%)N/AN/A0-0.3   -13   -30   -28   33   0.6    55%0.1535.10.62%00.364INF
2Jun_14_201678.4281.7982.6682.82 82.71 82.3282.19(-0.05%)N/AN/A0-0.6   -27   -40   -52   50   0.5    55%0.1833.80.62%00.468INF
3Jun_13_201678.2881.7582.6482.97 82.98 82.7382.23(-0.8%)N/AN/A0-0.6   -7   -20   -38   86   0.57    55%0.1538.80.62%00.477INF
4Jun_10_201678.1681.6882.6283.07 83.07 83.182.89(-0.62%)UDOpenLong65-0.2   29   0   -3   126   0.59    63%0.1941.10.63%01.183INF
5Jun_9_201678.0181.6182.4982.98 83 83.2383.41(0.05%)UTHoldLong650.4   67   20   35   161   0.58    63%0.1944.90.62%01.693INF
 
6Jun_8_201677.8681.582.382.77 82.75 83.0583.37(0.52%)UTHoldLong650.6   78   20   47   172   0.44    63%0.1845.60.62%01.888INF
7Jun_7_201677.7281.4182.0682.5 82.47 82.7782.94(0.23%)UTHoldLong650.5   77   20   48   163   1.32    63%0.0847.40.63%01.678INF
8Jun_6_201677.6681.3181.7882.27 82.19 82.4582.75(0.36%)UTOpenLong750.6   61   20   37   132   1.16    63%0.1843.40.63%01.759INF
9Jun_3_201677.5281.2281.5282.1 82.01 82.1882.45(0.12%)UTOpenLong750.4   54   10   33   115   2.17    63%0.1743.30.63%01.663INF
10Jun_2_201677.3981.1281.2681.93 81.89 81.9282.35(0.44%)UTOpenLong750.6   34   0   19   79   0.5    63%0.1838.50.64%01.753INF
 
11Jun_1_201677.2581.0381.0181.75 81.76 81.8481.99(0.23%)UTOpenLong750.3   21   10   11   51   0.95    67%0.1628.20.64%01.454INF
12May_31_201677.1380.9780.8481.56 81.66 81.8581.8(-0.16%)UDOpenLong750.4   39   20   40   35   0.56    63%0.2519.50.65%01.348INF
13May_27_201676.9480.9480.7981.2 81.37 81.6881.93(0.44%)UTOpenLong751.2   41   30   48   18   0.5    67%0.169.10.68%01.654INF
14May_26_201676.8280.8780.6680.85 80.94 81.4681.57(0.12%)N/AN/A01.2   44   50   59   -0   0.46    67%0.13-8.30.68%01.253INF
15May_25_201676.7280.8780.6580.48 80.57 81.0681.47(0.53%)N/AN/A01.7   56   50   77   -6   0.73    67%0.1-20.80.69%01.155INF
 
16May_24_201676.6480.8780.6180.17 80.12 80.4281.04(1.29%)N/AN/A01.5   18   20   36   -37   1.77    67%0.12-33.80.69%00.452INF
17May_23_201676.5580.8480.6780.04 79.94 80.0980.01(-0.19%)DTHoldShort-50-0.1   -11   10   2   -50   0.47    64%0.05-43.70.68%0-1.545INF
18May_20_201676.5180.8880.880.32 80.11 79.8280.16(0.53%)DPOpenShort-75-0.3   -21   -30   -14   -41   0.44    64%0.08-35.80.69%0-1.341INF
19May_19_201676.4580.9280.8880.45 80.38 79.7979.74(-0.23%)DTOpenShort-75-1.3   -70   -50   -75   -56   0.71    64%0.08-32.30.69%0-2.245INF
20May_18_201676.3980.9680.9980.83 80.77 80.479.92(-0.54%)DTOpenShort-75-1.9   -59   -30   -67   -34   0.56    64%0.07-17.20.69%0-2.244INF
 
21May_17_201676.3481.0381.0981.09 81.14 80.9780.35(-1.34%)DTOpenShort-75-1.7   -26   -10   -31   -12   1.51    64%0.093.80.69%0-1.641INF
22May_16_201676.2781.0981.1481.39 81.33 81.1481.44(0.8%)N/AN/A00.1   -11   -20   -17   9   0.63    73%0.0740.80.67%00.952INF
23May_13_201676.2281.0881.1481.34 81.33 81.3280.79(-1.03%)CRSmallShort-20-1.4   -9   -10   -16   12   0.82    72%0.0960.40.68%0-0.751INF
24May_12_201676.1581.0981.1381.38 81.44 81.5281.63(0.46%)UTOpenLong750.6   17   10   14   26   0.47    80%0.1179.60.67%01.357INF
25May_11_201676.0781.0481.0581.18 81.22 81.5681.26(-0.72%)UDOpenLong750.2   26   30   26   25   0.93    80%89.40.7%00.660INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA