Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2016

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Thu. Apr. 15, 2021)

(SPDR S&P Dividend ETF)

SDY latest price $79.7400 (-0.23%) ($79.1300 - $79.8000) on Thu. May. 19, 2016.


Trend Analysis and Forecast
 
Trend Pattern  Breakdown
Trend Narrative  Growing Downtrend
Average Daily Price Swing  $0.53 (0.65% one month average)
Average Daily Percentage Swing  0.69% (three month average)
Weekly Trend Force  -0.1% (StdDev 0.69%)
Daily Moving Force  -0.6%
Rebound Strength  None(0%)
Hourly Trend Strength  0%
Trend   -0.06%
Trend Strength  -0%
Trend Clarity  -0.15(-0.1/0.53/80.92)
RSI   45
Momentum  0.9
Latest Price  $79.7400(-0.23%)
Forecasted Low Price  79.1(-0.8%)
Forecasted High Price  79.9(0.2%)
Direction of Next Movement  Lower(-0.8%)
% Change Needed to Confirm Rebound  0.8% ((80.38))
% Change Needed for Trend Reversal  1.7%
Hourly Trend   -0.8% [$79.79(-0.61), $80.38(-0.39)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  4
Intraday Reversal Probability  N/A.
Daily Trend  SDY declines -0.5% a day on average for past five trading days.
Weekly Trend  SDY declines -0.3% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support SDY decline at-0.2% a week (96% probability)
  IWD(96%)    VYM(96%)    IVE(95%)    IWN(91%)    SPY(89%)  
Factors Impacting SDY price  SDY will advance at least -0% in a week (31% probabilities).
  TLT(-41%)    VIXM(-35%)    UUP(-22%)    TIP(-12%)    IPO(-7%)  
Trading Plan  Not Available
 
Valuation to SPY   1.5
 
Relative Volatility   -0.6 (options are cheap)
 
Market Trend Strength  -0.3% (StdDev 0.69%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


Next Hour Price  $79.74(0%)
Resistance Level  $80.92
5 Day Moving Average  $80.45(-0.88%)
10 Day Moving Average  $80.88(-1.41%)
20 Day Moving Average  $80.92(-1.46%)
To recent high  -2.6%
To recent low  7.8%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. SDY price fluctuates within 0.65% (three month std-dev: 0.69%    one year average std_dev: 0%) daily (68% of days).
$. SDY price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160619

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1May_19_201680.92 (-0%)80.88 (-0%)80.45 (-0.5%) 80.38 79.79(0%)79.74(-0.23%)79.13-79.8-1.3(-2.2)0 -0.6%-0.1%0%0%-0.06%-0%450.9 Breakdown  Lower(-0.6%)41.50Growing Downtrend 79.72(-0.03%)79.64-79.950.71   -2.6%-7.8% 
2May_18_201680.96 (-0%)80.99 (-0%)80.83 (-0.3%) 80.77 80.4(0%)79.92(-0.54%)79.48-80.64-0.7(-2.2)0 -0.6%-0.1%0%0%-0.02%0%440.8 Breakdown  Lower(-0.4%)41.50Downtrend 79.94(0.03%)79.87-80.110.56   -2.4%-8.1% 
3May_17_201681.03 (0%)81.09 (0%)81.09 (-0.4%) 81.14 80.97(0%)80.35(-1.34%)80.03-81.42-0(-1.6)0 -0.2%-0.1%0%0%0%0.1%410.8 N/A  Higher(0.4%)41.50Downtrend Reversal 80.14(-0.26%)80.09-80.331.51   -1.8%-8.7% 
4May_16_201681.09 (0%)81.14 (0%)81.39 (0.1%) 81.33 81.14(0%)81.44(0.8%)80.79-81.630.7(0.9)0 -0.1%0%0%0%0.04%0.1%520.7 N/A  Range(-0.1%)51.60Uptrend 81.45(0.01%)81.37-81.480.63   -0.5%-11.3% 
5May_13_201681.08 (0%)81.14 (0%)81.34 (-0.1%) 81.33 81.32(0%)80.79(-1.03%)80.58-81.530.7(-0.7)0 -0.1%-0%0%0%0.04%0.1%510.7 N/A  Higher(0.4%)51.60Uptrend 80.85(0.07%)80.85-80.850.82   -1.3%-10.4% 
 
6May_12_201681.09 (0%)81.13 (0%)81.38 (0.3%) 81.44 81.52(0%)81.63(0.46%)81.19-81.741(1.3)0 0.1%0.1%0%0%0.06%0%570.7 N/A  Range(0.2%)51.60Growing Uptrend 81.68(0.06%)81.55-81.710.47   -0.3%-13% 
7May_11_201681.04 (0%)81.05 (0%)81.18 (0.1%) 81.22 81.56(0%)81.26(-0.72%)81.23-81.780.7(0.6)0 0.2%-0%0%0%0.04%0%600.7 N/A  Higher(0.6%)51.60Uptrend 81.28(0.03%)81.21-81.320.93   -0.7%-14.6% 
8May_10_201681.02 (0%)81.08 (0%)81.07 (0.3%) 81.03 81.37(0%)81.85(0.81%)81.34-81.850.6(2)0 0.4%0.1%0%0%0.04%0.1%530.7 N/A  Higher(0.5%)51.50Growing Uptrend 81.89(0.05%)81.7-81.930.67   0%-15.4% 
9May_9_201680.93 (0%)81 (-0%)80.86 (-0.1%) 80.79 80.89(0%)81.19(0.27%)80.88-81.310.2(0.5)0 0.1%0.1%0%0%0.02%0.1%450.9 N/A  Range(0.2%)51.60N/A 81.16(-0.04%)81.08-81.230.52   -0.5%-14.5% 
10May_6_201680.84 (0%)80.96 (-0%)80.9 (0.1%) 80.72 80.89(0%)80.97(0.42%)80.25-810.2(0.2)0 %0%0%0%0.02%0.1%471 N/A  Range(0%)41.60N/A 80.95(-0.02%)80.88-81.010.49   -0.8%-14.2% 
 
11May_5_201680.77 (0%)80.94 (-0%)80.84 (-0.1%) 80.82 80.7(0%)80.63(-0.11%)80.5-81.040.2(-0.2)0 %0%0%0%0%0.2%481.2 N/A  Range(0.1%)41.60N/A 80.69(0.07%)80.63-80.734.02   -1.2%-13.7% 
12May_4_201680.7 (0%)80.91 (-0%)80.9 (-0.2%) 80.79 80.74(0%)80.72(-0.1%)80.41-80.920.4(0)0 -0.2%-0%0%0%-0%0.3%521.2 Correction  Range(-0.2%)41.60Correction 80.43(-0.36%)80.36-80.722.62   -1.1%-13.8% 
13May_3_201680.65 (0%)80.97 (0%)81.08 (-0.1%) 80.89 80.94(0%)80.8(-0.7%)80.4-81.030.6(0.2)0 %-0%0%0%0.02%0.4%511.3 Correction  Higher(0.4%)51.50Uptrend Consolidation 80.75(-0.06%)80.72-80.831.66   -1%-13.9% 
14May_2_201680.58 (0%)81.05 (0%)81.15 (0.2%) 80.89 80.84(0%)81.37(0.84%)80.56-81.410.8(1)0 %0%0%0%0.06%0.6%611.3 N/A  Range(0%)51.50Uptrend 81.4(0.04%)81.21-81.490.44   -0.3%-14.7% 
15Apr_29_201680.51 (0%)81.03 (0%)81.03 (-0%) 81.04 80.85(0%)80.69(-0.28%)80.23-80.830.8(0.2)0 -0.2%-0%0%0%0.08%0.7%631.3 Correction  Range(-0.1%)61.50Uptrend 80.79(0.12%)80.65-80.841.3   -1.1%-13.8% 
 
16Apr_28_201680.49 (0%)81.06 (0.2%)81.05 (0.2%) 81.05 81.24(0%)80.92(-0.85%)80.74-81.60.9(0.6)0 0.1%0%0%0%0.1%0.7%641.2 Growing Uptrend  Higher(0.5%)71.40Uptrend 81.06(0.17%)80.82-81.160.76   -0.8%-14.8% 
17Apr_27_201680.44 (0%)81.04 (0.2%)80.92 (0.1%) 80.93 81.23(0%)81.61(0.57%)81.03-81.710.9(1.5)0 0.3%0.1%0%0%0.12%0.7%731.2 Growing Uptrend  Higher(0.4%)71.40Uptrend 81.71(0.12%)81.4-81.840.56   0%-16.6% 
18Apr_26_201680.36 (0.2%)80.95 (0.2%)80.85 (-0.1%) 80.77 80.86(0%)81.15(0.47%)80.87-81.270.8(1.1)0 0.1%0.1%0%0%0.14%0.7%621.1 Growing Uptrend  Range(0.2%)71.40Uptrend Consolidation 80.97(-0.22%)80.86-81.320.53   -0.6%-16% 
19Apr_25_201680.3 (0.2%)80.85 (0.2%)80.95 (-0.1%) 80.88 80.63(0%)80.77(-0.04%)80.39-80.770.9(0.6)0 -0.1%0.1%0%0%0.16%0.7%641.1 Correction  Range(0%)71.30Uptrend 80.96(0.23%)80.7-81.070.52   -1%-17.2% 
20Apr_22_201680.22 (0.2%)80.72 (0.2%)81.04 (-0%) 81.1 80.69(0%)80.8(0.67%)80.39-80.871.2(0.8)0 -0.3%0.1%0%0%0.18%0.6%571.1 Correction  Range(-0.2%)81.30Uptrend 80.98(0.22%)80.69-81.10.72   -1%-17.2% 
 
21Apr_21_201680.13 (0.2%)80.6 (0.2%)81.07 (-0.1%) 81.18 81.14(0%)80.26(-1.27%)80.24-81.281.4(0.2)0 -0.2%0.1%0%0%0.16%0.6%491.1 Uptrend Consolidation  Higher(0.5%)81.20Uptrend 80.44(0.23%)80.24-80.540.69   -1.7%-16.9% 
22Apr_20_201680.06 (0.2%)80.49 (0.2%)81.14 (0.1%) 81.19 81.5(0%)81.29(-0.39%)81.26-81.811.8(1.5)0 0.3%0.2%0%0%0.16%0.5%601.2 Growing Uptrend  Higher(0.7%)81.30Uptrend 81.47(0.22%)81.08-81.630.78   -0.4%-18.8% 
23Apr_19_201679.95 (0.2%)80.33 (0.2%)81.04 (0.4%) 81 81.23(0%)81.61(0.44%)81.31-81.732(2.1)0 0.4%0.3%-0.2%0%0.16%0.5%601.2 Growing Uptrend  Higher(0.5%)71.40Growing Uptrend 81.81(0.25%)81.32-81.940.79   0%-19.3% 
24Apr_18_201679.83 (0.2%)80.08 (0.2%)80.75 (0.5%) 80.77 80.88(0%)81.25(0.38%)80.61-81.271.8(2)0 0.3%0.2%0%0%0.12%0.3%591 Growing Uptrend  Higher(0.5%)61.30Growing Uptrend 81.37(0.15%)81-81.470.7   0%-18.8% 
25Apr_15_201679.72 (0.2%)79.93 (0%)80.36 (0.4%) 80.48 80.77(0%)80.94(0.4%)80.64-80.971.5(1.9)0 0.3%0.1%0%0%0.08%0.3%640.9 Growing Uptrend  Range(0.4%)51.40Uptrend 80.99(0.06%)80.72-81.10.66   0%-18.3% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA