Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 29, 2016

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $80.6900 (-0.28%) ($80.2300 - $80.8300) on Fri. Apr. 29, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.74% (three month average)
RSI   63
Latest Price   $80.6900(-0.28%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  SDY advances 0.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  IVE(95%)    IWD(95%)    IWN(90%)    VYM(90%)    SPLV(87%)  
Factors Impacting SDY price  SDY will decline at least -0.37% in a week (0% probabilities).
  TLT(-25%)    VIXM(-23%)    UUP(-15%)    GDXJ(-6%)    IPO(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.37% (StdDev 0.74%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $81.03(-0.42%)
10 Day Moving Average  $81.03(-0.42%)
20 Day Moving Average  $80.51(0.22%)
To recent high  -1.1%
To recent low  13.8%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 0.96% (three month std-dev: 0.74%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.55%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.4%(100%)
Sample size 1   Average positive next weekly return: 1.05%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160529

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_29_201675.5380.5181.0381.03 81.04 80.8580.69(-0.28%)CRSmallShort-20-0.4   -15   -20   -27   20   1.3    87%0.0737.50.74%00.263INF
2Apr_28_201675.4880.4981.0681.05 81.05 81.2480.92(-0.85%)UDOpenLong75-0.2   19   20   9   47   0.76    87%0.0746.40.79%00.664INF
3Apr_27_201675.4380.4481.0480.92 80.93 81.2381.61(0.57%)UTOpenLong750.9   40   30   32   65   0.56    92%0.07500.78%01.573INF
4Apr_26_201675.3880.3680.9580.85 80.77 80.8681.15(0.47%)UTOpenLong750.4   21   0   7   61   0.53    93%0.0556.70.79%01.162INF
5Apr_25_201675.3480.380.8580.95 80.88 80.6380.77(-0.04%)UDOpenLong65-0.2   6   -20   -14   65   0.52    85%0.0464.10.82%00.664INF
 
6Apr_22_201675.3180.2280.7281.04 81.1 80.6980.8(0.67%)N/AN/A0-0.3   -9   -30   -31   58   0.72    87%0.0766.70.84%00.857INF
7Apr_21_201675.2680.1380.681.07 81.18 81.1480.26(-1.27%)N/AN/A0-1   -3   0   -23   56   0.69    87%0.0359.60.86%00.249INF
8Apr_20_201675.2480.0680.4981.14 81.19 81.581.29(-0.39%)UDOpenLong750.2   38   30   26   74   0.78    87%0.04610.84%01.560INF
9Apr_19_201675.2179.9580.3381.04 81 81.2381.61(0.44%)UTOpenLong750.7   45   20   37   70   0.79    87%0.05690.86%02.160INF
10Apr_18_201675.1779.8380.0880.75 80.77 80.8881.25(0.38%)UTOpenLong750.7   33   10   28   47   0.7    87%0.0475.30.86%0259INF
 
11Apr_15_201675.1479.7279.9380.36 80.48 80.7780.94(0.4%)UTOpenLong750.9   28   30   26   34   0.66    82%0.0975.90.86%01.964INF
12Apr_14_201675.0779.6579.8680.06 80.18 80.6580.62(-0.21%)UDOpenLong751   44   50   46   39   0.93    83%0.0388.90.89%01.764INF
13Apr_13_201675.0579.5579.7879.73 79.86 80.1980.79(0.82%)UTOpenLong751.9   42   30   45   32   0.66    77%0.0484.70.89%02.266INF
14Apr_12_201675.0279.479.6979.51 79.5 79.7180.13(1%)UTOpenLong751   18   20   18   17   0.86    77%0.0377.60.93%01.257INF
15Apr_11_20167579.379.6879.33 79.4 79.5379.34(-0.09%)UDOpenLong750   13   10   13   12   1.13    76%0.0367.10.92%00.151INF
 
16Apr_8_201674.9879.2579.6679.44 79.33 79.2879.41(0.53%)N/AN/A0-0   -5   -10   -9   8   0.49    76%0.0375.90.92%00.252INF
17Apr_7_201674.9679.1579.6279.63 79.49 79.2678.99(-0.87%)N/AN/A0-0.8   -13   -30   -19   7   0.74    70%0.0375.50.93%0-0.244INF
18Apr_6_201674.9479.0779.6179.82 79.69 79.3979.68(0.58%)N/AN/A0-0.2   -14   -30   -24   15   1.58    67%0.0478.30.96%00.761INF
19Apr_5_201674.9178.9479.5879.9 79.84 79.7279.22(-0.83%)N/AN/A0-0.7   -12   -10   -25   28   0.84    67%0.0480.30.98%00.364INF
20Apr_4_201674.8878.8679.5980.07 80.05 8079.88(-0.61%)UDOpenLong75-0.2   23   -10   11   60   0.47    64%0.07970.97%0168INF
 
21Apr_1_201674.8378.7379.5279.91 79.9 79.9680.37(0.55%)UTOpenLong750.4   20   0   7   60   0.49    64%0.05100.70.98%01.570INF
22Mar_31_201674.7978.5579.4479.61 79.68 80.1179.93(-0.22%)UDOpenLong750.3   41   40   30   74   0.61    64%0.041000.99%01.374INF
23Mar_30_201674.7678.3679.379.38 79.33 79.8480.11(0.07%)UTHoldLong650.6   52   40   43   79   0.9    64%0.0497.91%01.576INF
24Mar_29_201674.7378.1579.0879.21 79.02 79.2580.05(1.21%)UTHoldLong650.7   40   10   29   74   0.79    64%0.0496.71%01.677INF
25Mar_28_201674.777.8778.8879.05 78.93 78.8179.09(0.29%)UDOpenLong650   14   -20   -1   60   0.49    62%82.11%00.964INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA