Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2016

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $72.4800 (0.43%) ($71.7100 - $72.8000) on Mon. Feb. 1, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.23% (three month average)
RSI   60
Latest Price   $72.4800(0.43%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SDY advances 1% a day on average for past five trading days.
Weekly Trend  SDY advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  IVE(95%)    IWD(95%)    IWN(90%)    VYM(90%)    SPY(87%)  
Factors Impacting SDY price  SDY will decline at least -0.615% in a week (0% probabilities).
  TLT(-25%)    VIXM(-24%)    UUP(-15%)    GDXJ(-5%)    IPO(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.615% (StdDev 1.23%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $71.08(1.97%)
10 Day Moving Average  $70.13(3.35%)
20 Day Moving Average  $70.31(3.09%)
To recent high  -8%
To recent low  5.9%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 1.92% (three month std-dev: 1.23%) daily (68% of days).

Sample size 1   Average positive next day return: 1.5%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 3.37%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0.72%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160301

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_1_201674.5170.3170.1371.08 71.05 71.8372.48(0.43%)UTOpenLong751   72   80   68   85   1.54    44%0-491.23%01.660INF
2Jan_29_201674.5170.3469.7670.37 70.44 70.9272.17(2.4%)UTOpenLong751.4   48   50   49   45   1.31    44%0-68.91.23%01.459INF
3Jan_28_201674.5170.4269.5169.93 69.92 70.2770.48(0.73%)UTOpenLong750.4   23   30   26   15   1.03    41%-0.03-681.19%0048INF
4Jan_27_201674.5370.6169.3569.57 69.74 69.9769.97(-0.48%)N/AN/A00.2   22   30   34   -16   0.93    41%-0.05-57.31.19%0-0.439INF
5Jan_26_201674.5770.8169.3769.25 69.37 69.5770.31(1.99%)N/AN/A00.5   0   30   18   -53   0.62    41%-0.05-49.61.19%0-0.337INF
 
6Jan_25_201674.6170.9869.3169.04 68.95 69.5268.94(-1.42%)DPOpenShort-65-0   -10   50   15   -83   1.98    37%-0.04-53.91.16%0-131INF
7Jan_22_201674.6471.2469.469.04 68.94 69.1769.93(1.82%)N/AN/A00.4   5   20   40   -99   1.41    42%-0.04-60.31.15%0-0.631INF
8Jan_21_201674.6771.469.4569.05 68.7 68.3968.68(0.39%)DPOpenShort-75-0.2   -54   -50   -22   -151   2.64    39%-0.05-63.81.15%0-1.320INF
9Jan_20_201674.7171.669.7769.11 68.93 68.7268.41(-1.18%)DTHoldShort-65-0.3   -67   -30   -32   -172   2.14    39%-0.04-69.61.15%0-1.518INF
10Jan_19_201674.7471.7970.269.48 69.33 69.0169.23(0.35%)DPOpenShort-75-0.1   -52   -40   -15   -162   2.24    41%-0.07-75.91.15%0-1.224INF
 
11Jan_15_201674.7972.1270.5369.61 69.54 69.1568.99(-1.33%)DTHoldShort-65-0.3   -71   -40   -35   -178   1.88    41%-0.07-811.14%0-1.624INF
12Jan_14_201674.8472.5270.9769.79 69.85 69.6669.92(1.3%)DPOpenShort-750.1   -59   -20   -21   -172   1.44    42%-0.04-74.81.14%0-1.325INF
13Jan_13_201674.8772.8171.469.93 70.06 69.9369.02(-1.75%)DTOpenShort-75-0.4   -62   -10   -27   -166   0.71    40%-0.01-69.81.13%0-1.829INF
14Jan_12_201674.8873.1471.9770.53 70.34 70.0470.25(0.53%)DPOpenShort-75-0.1   -58   -40   -33   -133   0.62    42%-0.03-69.51.11%0-1.441INF
15Jan_11_201674.973.3872.3771.05 70.81 70.1969.88(-0.03%)DTOpenShort-75-0.6   -67   -70   -53   -107   2.19    42%-0.07-72.41.11%0-1.842INF
 
16Jan_8_201674.9573.6972.871.59 71.51 70.6569.9(-0.96%)DTOpenShort-75-0.9   -76   -90   -66   -104   1.11    42%-0.08-72.81.11%0-2.127INF
17Jan_7_201675.0174.0173.2572.32 71.98 71.4470.58(-2.01%)DTOpenShort-75-1.1   -85   -70   -80   -99   1.12    42%-0.05-72.61.12%0-2.126INF
18Jan_6_201675.0574.3273.5573.08 72.74 72.3772.03(-1.15%)DTOpenShort-75-0.7   -47   -50   -38   -72   0.87    45%-0.05-72.31.1%0-1.536INF
19Jan_5_201675.0974.5973.673.63 73.37 72.5372.87(0.41%)DPOpenShort-75-0.5   -53   -90   -46   -74   0.84    51%-0.03-65.51.09%0-1.241INF
20Jan_4_201675.1174.8373.5373.89 73.86 73.172.57(-1.36%)DTOpenShort-75-0.8   -74   -70   -68   -92   2.76    51%-0.04-60.11.12%0-1.442INF
 
21Dec_31_201575.1475.0473.8674.19 74.27 74.2173.57(-1.09%)DTOpenShort-75-0.4   -33   -0   -23   -63   0.73    53%-0.03-56.91.11%0-0.941INF
22Dec_30_201575.1675.2374.1874.31 74.33 74.6274.38(-0.49%)N/AN/A00   8   30   23   -36   2.1    55%0-55.71.1%0-0.543INF
23Dec_29_201575.1675.4374.3274.07 74.16 74.3474.75(0.77%)N/AN/A00.4   18   20   38   -44   1.37    55%-0.01-54.71.11%0-0.442INF
24Dec_28_201575.1775.5874.3573.58 73.7 74.0474.18(0.15%)DPOpenShort-650.3   -2   40   25   -83   1.7    52%-0.01-60.51.11%0-0.837INF
25Dec_24_201575.1875.7774.4373.12 73.26 73.9974.07(-0.15%)DPOpenShort-650.5   -7   80   30   -117   0.64    52%-64.71.13%0-0.934INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA