Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2015

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $78.5600 (-0.15%) ($78.1700 - $78.6900) on Thu. Nov. 5, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.09% (three month average)
RSI   78
Latest Price   $78.5600(-0.15%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SDY advances 0.2% a day on average for past five trading days.
Weekly Trend  SDY advances 1.4% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  IWD(95%)    IVE(94%)    VYM(90%)    IWN(89%)    SPY(88%)  
Factors Impacting SDY price  SDY will decline at least -0.545% in a week (0% probabilities).
  VIXM(-26%)    TLT(-26%)    UUP(-14%)    IGOV(-5%)    GDXJ(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.545% (StdDev 1.09%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $78.5(0.08%)
10 Day Moving Average  $78.09(0.6%)
20 Day Moving Average  $77.05(1.96%)
To recent high  -0.3%
To recent low  11.2%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 1.6% (three month std-dev: 1.09%) daily (68% of days).

Sample size 14   Average positive next day return: 0.93%(57%)   Average negative next day return: -0.75%(43%)
Sample size 14   Average positive next three day return: 1.91%(64%)   Average negative next three day return: -1.41%(36%)
Sample size 14   Average positive next weekly return: 1.95%(64%)   Average negative next weekly return: -2.26%(36%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151205

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_5_201574.3977.0578.0978.5 78.59 78.6578.56(-0.15%)UDOpenLong750   22   10   3   78   0.54    64%0.1183.81.09%01.278INF
2Nov_4_201574.3176.9177.9878.36 78.44 78.7478.68(-0.13%)UDOpenLong750.3   38   30   20   92   0.48    64%0.1194.51.1%01.481INF
3Nov_3_201574.2376.7277.7178.22 78.19 78.5378.78(0.08%)UTHoldLong650.4   50   30   33   99   0.78    64%0.1398.81.11%01.686INF
4Nov_2_201574.1376.4977.4677.91 77.9 78.1478.72(1.25%)UTHoldLong650.6   41   20   25   90   0.79    64%0.12105.41.12%01.877INF
5Oct_30_201574.0476.2777.1977.68 77.62 77.8677.75(-0.18%)UDOpenLong750.1   30   20   13   80   0.58    61%0.11107.31.12%01.167INF
 
6Oct_29_201573.9676.0377.0277.63 77.52 77.6677.89(-0.06%)UDOpenLong750.2   33   10   16   83   0.54    61%0.1196.11.13%01.269INF
7Oct_28_201573.8875.7576.877.54 77.47 77.6677.94(0.89%)UTOpenLong750.2   29   -10   13   78   0.6    61%0.1289.91.15%01.368INF
8Oct_27_201573.7975.4776.577.13 77.31 77.3877.25(-0.43%)UDOpenLong750.1   18   10   4   61   0.82    61%0.0977.51.15%0171INF
9Oct_26_201573.7275.1776.3176.92 77.04 77.5577.58(0.1%)UTHoldLong650.3   40   50   30   71   0.37    61%0.1266.31.16%01.278INF
10Oct_23_201573.6374.8576.1276.61 76.68 77.2377.5(0.09%)UTOpenLong750.5   54   50   47   76   0.61    61%0.1257.61.18%01.473INF
 
11Oct_22_201573.5474.5875.9276.31 76.27 76.5277.43(2.04%)UTHoldLong650.6   42   20   31   76   0.65    61%0.1453.81.19%01.579INF
12Oct_21_201573.4474.375.7475.97 76.01 76.1375.88(-0.41%)UDOpenLong75-0   32   10   15   82   0.43    57%0.0745.71.17%00.978INF
13Oct_20_201573.3974.1175.6475.76 75.8 76.0176.19(0.17%)UTHoldLong650.2   34   20   15   92   0.63    57%0.138.11.18%01.179INF
14Oct_19_201573.3273.9175.4475.6 75.55 75.8976.06(0.07%)UTHoldLong650.3   39   30   17   106   0.33    57%0.1134.51.19%01.282INF
15Oct_16_201573.2473.7575.2875.55 75.45 75.5876.01(0.4%)UTHoldLong650.3   45   10   17   127   0.51    57%0.136.81.21%01.383INF
 
16Oct_15_201573.1773.5874.9875.48 75.43 75.2275.71(1.15%)UTHoldLong500.1   25   -20   -7   120   0.53    57%0.137.81.23%01.369INF
17Oct_14_201573.173.4874.6375.48 75.54 75.3274.85(-0.68%)UDOpenLong65-0.4   20   -20   -14   122   0.57    57%0.0744.71.23%00.967INF
18Oct_13_201573.0573.4374.3875.49 75.57 75.6475.36(-0.61%)UDOpenLong75-0.1   39   10   7   133   0.65    57%0.0851.71.24%01.370INF
19Oct_12_201572.9973.3273.9875.24 75.33 75.7575.82(0.22%)UTOpenLong750.4   51   40   26   127   0.77    57%0.1149.71.25%01.771INF
20Oct_9_201572.9173.1473.574.95 74.94 75.4975.65(-0.17%)UDOpenLong750.5   63   50   46   112   0.46    57%0.1251.11.27%01.962INF
 
21Oct_8_201572.8272.9873.1474.4 74.47 74.9175.78(1.26%)UTOpenLong751.2   64   40   54   93   0.64    57%0.1244.21.29%02.465INF
22Oct_7_201572.7372.872.7373.65 73.68 74.3974.84(1.01%)UTOpenLong751.2   42   70   40   49   0.59    57%0.130.91.29%0251INF
23Oct_6_201572.6672.6772.4373.11 73.04 74.0474.09(-0.39%)UDOpenLong751.1   57   90   66   29   0.52    57%0.0721.81.31%01.647INF
24Oct_5_201572.6172.6172.2372.53 72.47 72.9874.38(2.04%)UTOpenLong752.1   50   50   65   3   0.93    57%0.081.71.32%0254INF
25Oct_2_201572.5572.4772.0671.84 71.78 72.0572.89(1.19%)DPOpenShort-651.3   -3   20   10   -42   0.73    52%-36.41.3%00.552INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA