Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 19, 2015

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(SPDR S&P Dividend ETF)

SDY latest price $76.0600 (0.07%) ($75.7500 - $76.0900) on Mon. Oct. 19, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.19% (three month average)
RSI   82
Latest Price   $76.0600(0.07%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SDY advances 0.1% a day on average for past five trading days.
Weekly Trend  SDY advances 2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SDY advance at 0% a week (0% probability)
  IWD(95%)    IVE(94%)    VYM(90%)    IWN(89%)    SPY(88%)  
Factors Impacting SDY price  SDY will decline at least -0.595% in a week (0% probabilities).
  VIXM(-27%)    TLT(-26%)    UUP(-13%)    IGOV(-5%)    GDXJ(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.595% (StdDev 1.19%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $75.6(0.61%)
10 Day Moving Average  $75.44(0.82%)
20 Day Moving Average  $73.91(2.91%)
To recent high  0%
To recent low  7.7%
Market Cap  $N/A
 
 
 

$. SDY price fluctuates within 2.35% (three month std-dev: 1.19%) daily (68% of days).

Sample size 9   Average positive next day return: 0.31%(44%)   Average negative next day return: -1.62%(56%)
Sample size 9   Average positive next three day return: 0.67%(33%)   Average negative next three day return: -3.18%(67%)
Sample size 9   Average positive next weekly return: 1.21%(33%)   Average negative next weekly return: -3.14%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151119

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_19_201573.3273.9175.4475.6 75.55 75.8976.06(0.07%)UTHoldLong650.3   39   30   17   106   0.33    57%0.1134.51.19%01.282INF
2Oct_16_201573.2473.7575.2875.55 75.45 75.5876.01(0.4%)UTHoldLong650.3   45   10   17   127   0.51    57%0.136.81.21%01.383INF
3Oct_15_201573.1773.5874.9875.48 75.43 75.2275.71(1.15%)UTHoldLong500.1   25   -20   -7   120   0.53    57%0.137.81.23%01.369INF
4Oct_14_201573.173.4874.6375.48 75.54 75.3274.85(-0.68%)UDOpenLong65-0.4   20   -20   -14   122   0.57    57%0.0744.71.23%00.967INF
5Oct_13_201573.0573.4374.3875.49 75.57 75.6475.36(-0.61%)UDOpenLong75-0.1   39   10   7   133   0.65    57%0.0851.71.24%01.370INF
 
6Oct_12_201572.9973.3273.9875.24 75.33 75.7575.82(0.22%)UTOpenLong750.4   51   40   26   127   0.77    57%0.1149.71.25%01.771INF
7Oct_9_201572.9173.1473.574.95 74.94 75.4975.65(-0.17%)UDOpenLong750.5   63   50   46   112   0.46    57%0.1251.11.27%01.962INF
8Oct_8_201572.8272.9873.1474.4 74.47 74.9175.78(1.26%)UTOpenLong751.2   64   40   54   93   0.64    57%0.1244.21.29%02.465INF
9Oct_7_201572.7372.872.7373.65 73.68 74.3974.84(1.01%)UTOpenLong751.2   42   70   40   49   0.59    57%0.130.91.29%0251INF
10Oct_6_201572.6672.6772.4373.11 73.04 74.0474.09(-0.39%)UDOpenLong751.1   57   90   66   29   0.52    57%0.0721.81.31%01.647INF
 
11Oct_5_201572.6172.6172.2372.53 72.47 72.9874.38(2.04%)UTOpenLong752.1   50   50   65   3   0.93    57%0.081.71.32%0254INF
12Oct_2_201572.5572.4772.0671.84 71.78 72.0572.89(1.19%)DPOpenShort-651.3   -3   20   10   -42   0.73    52%0.01-36.41.3%00.552INF
13Oct_1_201572.5472.4672.0371.7 71.6 71.9772.03(-0.18%)N/AN/A00.4   2   30   17   -45   1.05    52%-0.03-50.51.3%0-0.546INF
14Sep_30_201572.5672.4972.2171.68 71.67 71.5172.16(1.33%)DPOpenShort-650.6   -1   -20   12   -39   1.23    52%-0.03-52.31.33%0-0.449INF
15Sep_29_201572.5872.4772.3871.66 71.62 71.2371.21(0.44%)DPOpenShort-75-0.6   -36   -40   -32   -48   1.22    47%-0.07-47.31.33%0-1.643INF
 
16Sep_28_201572.6372.5972.671.86 71.89 71.8270.9(-1.77%)DTOpenShort-75-1.2   -25   -10   -21   -37   0.75    47%-0.1-31.81.35%0-2.236INF
17Sep_25_201572.772.7672.7972.3 72.11 72.0172.18(0.32%)DPOpenShort-75-0.2   -7   -20   -5   -11   0.69    54%-0.0401.33%0-0.856INF
18Sep_24_201572.7372.8672.8572.41 72.33 71.9571.95(-0.14%)DTOpenShort-75-0.6   -22   -40   -24   -15   0.73    54%-0.0401.36%0-1.147INF
19Sep_23_201572.7672.972.9172.82 72.6 72.2172.05(-0.26%)DTOpenShort-75-1   -30   -50   -37   -7   0.73    54%-0.0401.39%0-1.148INF
20Sep_22_201572.7972.8572.9673.23 73.12 72.772.24(-1.18%)N/AN/A0-1.1   -13   -40   -22   16   0.72    54%-0.0401.42%0-0.755INF
 
21Sep_21_201572.8272.8473.0773.44 73.5 72.9873.1(0.56%)N/AN/A0-0.4   -7   -50   -17   23   0.8    54%0.0101.43%00.347INF
22Sep_18_201572.8172.8472.9373.33 73.46 73.5472.69(-1.82%)DTOpenShort-75-0.7   -13   10   -15   -6   0.69    54%001.47%077.342INF
23Sep_17_201572.8172.8472.9473.34 73.4 74.0174.04(-0.05%)UDOpenLong750.7   32   60   38   15   0.73    62%0.101.43%076.348INF
24Sep_16_201572.7472.8472.7873.01 72.95 73.3874.08(1.05%)UTOpenLong751.1   28   40   33   13   0.56    62%0.1101.47%07856INF
25Sep_15_201572.6672.8472.5472.68 72.62 72.873.31(1.09%)UTOpenLong750.7   9   10   10   4   0.56    62%01.51%080.662INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA