Trading Signals: SCHW Stock Price Prediction and Forecast

^ SCHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)
SCHW latest price $68.8600 (1%) ($68.0300 - $69.1300) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.14% (three month average)
RSI   72
Latest Price   $68.8600(1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SCHW declines -0.6% a day on average for past five trading days.
Weekly Trend   SCHW advances 4.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SCHW advance at 0% a week (0% probability)
XHB(94%)    DRIV(94%)    OIH(93%)    ICLN(92%)    IDRV(92%)
Factors Impacting SCHW price   SCHW will decline at least -1.07% in a week (0% probabilities).
VXX(-54%)    VIXM(-51%)    TBT(-46%)    SHY(-11%)    SPLV(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.07% (StdDev 2.14%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $68.64(0.32%)
10 Day Moving Average   $68.08(1.15%)
20 Day Moving Average   $64.75(6.35%)
To recent high   -3%
To recent low   39.6%
Market Cap   $88.725b

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 7.06% (three month std-dev: 2.14%) daily (68% of days).

Sample size 23 Average positive next day return: 2.39%(70%) Average negative next day return: -2.15%(30%) Sample size 23 Average positive next three day return: 6.35%(57%) Average negative next three day return: -2.74%(43%) Sample size 23 Average positive next weekly return: 6.97%(74%) Average negative next weekly return: -3.47%(26%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	57.89	64.75	68.08	68.64	68.53	68.25	68.86(1%)	UD	OpenLong	65	0	24	-30	-8	118	1.71	64%	0.05	70	2.14%	0	0.9	72	1.4
2	Dec_21_2023	57.86	64.14	67.63	69.07	68.97	68.07	68.18(1.58%)	UD	OpenLong	65	-0.2	5	-100	-35	125	8.67	64%	0.03	74.7	2.15%	-0.9	0.9	68	0.6
3	Dec_20_2023	57.84	63.55	67.14	69.62	69.68	68.82	67.12(-3.76%)	UD	OpenLong	65	-0.5	19	-80	-26	154	11.4	64%	0.03	76	2.15%	-2.7	0.8	71	0.3
4	Dec_19_2023	57.82	63	66.69	69.45	69.98	69.86	69.74(0.62%)	UT	HoldLong	65	0.1	55	10	12	184	10.78	68%	0.07	74.5	2.11%	-0.8	1.4	84	0.7
5	Dec_18_2023	57.78	62.34	65.94	68.42	68.98	70.54	69.31(-2.35%)	UD	OpenLong	75	0.2	86	180	47	204	12.73	68%	0.05	73	2.11%	-1.6	1.4	88	0.8

6	Dec_15_2023	57.75	61.7	65.26	67.36	67.46	70.09	70.98(0.06%)	UT	HoldLong	65	0.8	141	280	109	237	21.43	68%	0.09	72.2	2.09%	0.8	2	93	0.8
7	Dec_14_2023	57.7	60.91	64.42	65.98	65.75	67.42	70.94(7%)	UT	HoldLong	65	1.2	137	170	105	231	26.96	68%	0.07	71.3	2.12%	1.4	2.4	90	1.6
8	Dec_13_2023	57.66	60.13	63.41	64.38	64.3	64.82	66.3(2.68%)	UT	HoldLong	65	0.5	85	50	43	209	13.92	60%	0.02	72.6	1.95%	3.2	1.7	88	1.4
9	Dec_12_2023	57.65	59.54	62.74	63.56	63.61	64.09	64.57(0.86%)	UT	HoldLong	65	0.3	66	60	21	199	8.27	58%	-0.03	68.8	1.96%	1.5	1.4	86	1.6
10	Dec_11_2023	57.67	59.01	61.91	63.09	63.24	63.78	64.02(-0.08%)	UD	OpenLong	75	0.3	68	70	28	189	8.28	58%	-0.03	63.8	1.97%	0.7	1.4	80	1.4

11	Dec_8_2023	57.69	58.52	61.14	62.8	62.77	63.14	64.07(1.76%)	UT	HoldLong	65	0.4	58	40	18	179	10.16	60%	-0.07	61.6	1.97%	1.9	1.6	79	1.2
12	Dec_7_2023	57.73	58.01	60.38	62.62	62.54	62.69	62.96(1.29%)	UT	HoldLong	65	0.1	58	10	16	182	9.5	60%	-0.05	62.3	1.98%	0.8	1.5	80	1
13	Dec_6_2023	57.76	57.6	59.69	62.29	62.34	62.69	62.16(-0.11%)	UD	OpenLong	75	-0	57	10	17	177	8.54	58%	-0.07	66.6	1.98%	-0.7	1.5	75	1.2
14	Dec_5_2023	57.8	57.23	59.08	61.78	61.82	62.4	62.23(-0.54%)	UD	OpenLong	75	0.2	75	70	40	180	7.17	58%	0.07	71.4	2%	-0.3	1.7	79	1.3
15	Dec_4_2023	57.76	56.88	58.49	60.49	60.76	62.28	62.57(-0.94%)	UD	OpenLong	75	0.8	97	190	73	170	8.19	58%	0.07	73.1	2.01%	0.6	2.2	82	1.4

16	Dec_1_2023	57.72	56.52	57.88	59.18	59.09	61.24	63.16(3%)	UT	HoldLong	65	1.7	109	250	94	153	17.13	59%	0.05	80.4	2.02%	1.5	2.9	81	1.3
17	Nov_30_2023	57.69	56.07	57.08	57.83	57.63	59.24	61.32(2.87%)	UT	HoldLong	65	2.1	101	190	93	124	20.2	57%	0.05	96	2%	1.3	3.1	79	1.4
18	Nov_29_2023	57.66	55.63	56.52	56.76	56.53	56.94	59.61(6.81%)	UT	OpenLong	75	2.1	53	40	44	80	15.65	55%	0.03	111.7	1.96%	1.7	3	70	1.3
19	Nov_28_2023	57.64	55.25	56.01	56.03	56.06	56.01	55.81(-0.34%)	UD	OpenLong	65	-0.2	5	-0	-7	41	7.86	49%	-0.03	116.1	1.77%	-0.9	0.5	54	1.5
20	Nov_27_2023	57.66	55.02	55.85	56.18	56.11	56.11	56(-0.76%)	UD	OpenLong	65	-0.1	6	-0	-5	39	8.71	49%	-0.02	99.3	1.78%	0.9	0.6	52	1.3

21	Nov_24_2023	57.67	54.74	55.7	56.34	56.25	56.12	56.43(0.89%)	UT	OpenLong	75	0	12	-20	2	40	2.73	49%	0.03	84.2	1.78%	0	0.9	53	1.4
22	Nov_22_2023	57.65	54.5	55.48	56.19	56.31	56.11	55.93(-0.11%)	UD	OpenLong	65	-0.1	3	-20	-6	28	6.83	47%	-0.03	69.8	1.8%	-0.9	0.7	57	1.2
23	Nov_21_2023	57.67	54.19	55.38	56.22	56.23	56.37	55.99(-1.01%)	UD	OpenLong	75	-0.1	12	20	2	42	4.9	47%	-0.03	61.3	1.9%	-1.6	0.8	68	1.3
24	Nov_20_2023	57.69	53.89	55.3	55.98	56.15	56.51	56.56(-0.39%)	UD	OpenLong	75	0.2	36	50	27	62	8.23	47%	0	48.1	1.89%	1.1	1.1	74	1.4
25	Nov_17_2023	57.69	53.54	55.18	55.46	55.79	56.09	56.78(1.99%)	UT	HoldLong	65	0.5	38	60	27	72	7.37	47%		34.7	1.9%	1.1	1.3	79	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD