Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Apr. 3, 2020)

(Charles Schwab Corporation)

SCHW latest price $33.6000 (-2.3%) ($33.0100 - $34.9700) on Fri. Apr. 3, 2020.

SCHW Next Day Target Price   $32.85(-2.22%)


SCHW 5 Day Price Forecast

Bullish Probability  13%
Bullish Price Move  9.4%
Bearish Probability  88%
Bearish Price Move  -8.3%
Recommended Position Size  -8%
Prediction  Pullback(70)
Latest Price  $33.6000
5 Day Target Price  $31.64(-5.84%)
5 Day Price Range  $31.15 - $34.01
Worst Target Price  $30.9800
Best Target Price  $36.5500
Inflection Point  Yes
Support Level  $32.42
To recent high  -31.4%
To recent low  18.2%
 
Option Sentiment  
 
 
Earning Release Date  Wed. Apr. 15, 2020
Analyst One Year Traget Price  $42.08 ($33.00 - $57.00)
  13 analysts (last updated on Wed. Apr. 1, 2020)
% to Average Traget Price  25.24%
% to Low Target Price  -1.79%
% to High Target Price  69.64%
 


  
 
 


The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. SCHW price fluctuates within 4.92% (one year average std_dev: 2.96%) daily (68% of days).
$. SCHW price fluctuates within 7.76% weekly (one year average std_dev: 5.92%).
$. SCHW is 65% correlated to SPY, and 64% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
1Apr_3_202033.6-2.3%8.14-31.4%-18.2%-0.1-00.6-0.40.6  0.4 -55(-1.2)  13(9.4%)88(-8.3%) -8% Pullback(88) 31.64(-5.84%)  60
2Apr_2_202034.394.34%15.33-29.8%-21%0.400.5-0.61  0.2 17(0.2)  80(6.6%)20(-9.2%) 6% Breakout(80) 35.84(4.22%)  52
3Apr_1_202032.96-1.96%11.69-32.7%-15.9%-0.5-0.10.7-0.80.3  0.1 -68(-2.1)  8(10.4%)92(-8.8%) -8% Pullback(92) 30.82(-6.48%)  62
4Mar_31_202033.62-2.07%10.71-31.4%-18.3%-0.20.40.8-0.90.4  -0.1 -68(-2.1)  50(10.2%)50(-8.5%) 1% Downtrend 33.85(0.68%)  54
5Mar_30_202034.332.14%10.08-29.9%-20.8%0.60.70.6-1.10.5  -0.2 -62(-1.6)  94(8.9%)6(-9.3%) 9% Rebound(94) 36.63(6.69%)  54
 
6Mar_27_202033.61-1.61%12.46-31.4%-18.2%0.90.40.2-1.30.1  -0.7 -66(-1.9)  88(9.1%)13(-11%) 7% Rebound(88) 35.76(6.41%)  58
7Mar_26_202034.16-0.03%16.87-30.3%-20.2%1.60.30-1.50.2  -0.9 -72(-2.6)  89(7.6%)11(-12%) 6% Rebound(89) 36.01(5.41%)  52
8Mar_25_202034.1711.23%22.73-30.3%-20.2%1.90.2-0.5-1.70.1  -1.4 55(1.2)  95(6%)5(-14.2%) 6% Rebound(95) 35.73(4.56%)  51
9Mar_24_202030.727.79%17.92-37.3%-8.1%-0.1-0.4-0.9-1.9-0.8  -1.7 -84(-5.4)  70(7.4%)30(-9.3%) 3% Rebound(70) 31.99(4.14%)  43
10Mar_23_202028.5-7.32%20.57-41.8%-0.2%-1.9-0.3-1-1.9-1.3  -1.9 -71(-2.5)  4(7.4%)96(-7.4%) -12% Breakdown(96) 26.88(-5.68%)  38
 
11Mar_20_202030.75-3.36%15.86-37.2%-8.2%-0.7-0.4-1.5-1.9-0.9  -2.1 -23(-0.3)  5(7.4%)95(-8.9%) -12% Pullback(95) 28.67(-6.76%)  36
12Mar_19_202031.82-1.85%18.31-35.1%-11.9%-0.40.4-1.7-1.9-0.8  -2.3 -81(-4.4)  88(7.4%)13(-9.3%) 8% Rebound(88) 33.48(5.21%)  37
13Mar_18_202032.42-3.74%24.24-33.8%-14%0.4-0-2.2-1.9-0.8  -2.6 -80(-4)  50(7.4%)50(-9.3%) -1% Downtrend 32.17(-0.76%)  38
14Mar_17_202033.6810.21%21.77-31.9%-18.5%1.20.1-2.4-1.9-0.7  -2.7 0(0)  95(7.4%)5(-9.8%) 9% Rebound(95) 35.57(5.62%)  40
15Mar_16_202030.56-9.77%22.23-38.5%-7.5%-0.70-2.7-1.9-1.3  -2.8 -74(-2.9)  7(7.4%)93(-7.4%) -12% Breakdown(93) 28.88(-5.51%)  33
 
16Mar_13_202033.8719.13%26.15-32.2%-19.1%1.5-0-2.7-1.9-0.9  -2.6 -79(-3.7)  73(7.4%)27(-8.9%) 5% Rebound(73) 35.33(4.32%)  34
17Mar_12_202028.43-12.33%32.06-44.3%-0%-2.1-0.8-2.9-1.9-1.9  -2.5 -77(-3.4)  4(7.4%)96(-7.4%) -12% Breakdown(96) 26.82(-5.68%)  15
18Mar_11_202032.43-1.55%27.96-36.5%-7.1%-0.3-0.6-2.8-1.7-1.5  -2.2 -87(-6.5)  5(7.4%)95(-7.4%) -12% Breakdown(95) 30.61(-5.62%)  16
19Mar_10_202032.948.82%20.29-35.5%-8.8%-0.6-0.6-2.8-1.6-1.6  -2.1 -87(-6.5)  6(7.4%)94(-7.4%) -12% Breakdown(94) 31.11(-5.56%)  20
20Mar_9_202030.27-11.31%24.75-40.7%-0%-2.7-1.3-2.7-1.5-2.3  -2 -83(-5)  6(7.4%)94(-7.4%) -12% Breakdown(94) 28.59(-5.56%)  12
 
21Mar_6_202034.13-1.93%29.38-33.2%-0%-1.7-0.8-2.3-1.1-2.1  -1.7 -78(-3.5)  4(7.4%)96(-7.4%) -12% Breakdown(96) 32.19(-5.68%)  14
22Mar_5_202034.8-6.35%27.99-31.9%-0%-2.1-0.7-2-0.9-2.3  -1.5 -78(-3.5)  4(7.4%)96(-7.4%) -12% Breakdown(96) 32.82(-5.68%)  14
23Mar_4_202037.16-2.98%26.04-27.2%-0%-1.6-0.4-1.6-0.7-2.2  -1.2 -17(-0.2)  4(7.4%)96(-7.4%) -12% Breakdown(96) 35.05(-5.68%)  16
24Mar_3_202038.3-8.77%28.37-25%-0%-1.4-0.3-1.4-0.6-2.3  -0.9 -60(-1.5)  4(7.4%)96(-7.4%) -12% Breakdown(96) 36.12(-5.68%)  18
25Mar_2_202041.980.17%20.26-17.8%-1.4%0.1-0.2-1.3-0.5-1.5  -0.7 -75(-3)  11(7.4%)89(-7.4%) -11% Breakdown(89) 39.77(-5.27%)  31
iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA