Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 1, 2020

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)

SCHW latest price $32.9600 (-1.96%) ($31.5900 - $33.5500) on Wed. Apr. 1, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.89% (three month average)
RSI   62
Latest Price   $32.9600(-1.96%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SCHW declines -0.7% a day on average for past five trading days.
Weekly Trend  SCHW advances 3.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support SCHW advance at 0% a week (0% probability)
  IWD(64%)    IWN(64%)    IVE(63%)    PAVE(62%)    SDY(61%)  
Factors Impacting SCHW price  SCHW will decline at least -2.445% in a week (0% probabilities).
  VIXM(-32%)    TLT(-21%)    SHY(-18%)    VXX(-15%)    UUP(-12%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.445% (StdDev 4.89%)
Hourly BBV   -1 ()
Intraday Trend   3.6%
  
 

  


5 Day Moving Average  $33.74(-2.31%)
10 Day Moving Average  $32.54(1.29%)
20 Day Moving Average  $32.42(1.67%)
To recent high  -32.7%
To recent low  15.9%
Market Cap  $42.468b
 
 
 
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 6.48% (three month std-dev: 4.89%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -4.87%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -16.53%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -12.68%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200501

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_1_202043.9832.4232.5433.74 33.63 33.5332.96(-1.96%)UDOpenLong65-0.4   3   -30   -8   37   11.69    46%-0.25-64.54.89%-10.362-0.4
2Mar_31_202044.0932.6132.4833.98 33.94 33.8733.62(-2.07%)UDOpenLong75-0.1   19   -20   9   50   10.71    46%-0.23-61.34.93%-0.80.454-0.1
3Mar_30_202044.1932.832.4633.4 33.91 33.7234.33(2.14%)UTOpenLong750.3   24   10   17   44   10.08    46%-0.2-57.54.92%0.60.554-0.3
4Mar_27_202044.2833.1332.0832.23 33.13 34.0133.61(-1.61%)UDOpenLong750.4   15   270   14   19   12.46    46%-0.23-60.14.91%0.20.158-0.6
5Mar_26_202044.3833.532.0731.66 31.92 34.0934.16(-0.03%)UDOpenLong750.6   25   500   29   12   16.87    46%-0.22-62.24.91%0.40.252-0.3
 
6Mar_25_202044.4833.8431.531.19 31.26 32.2634.17(11.23%)N/AN/A00.7   20   230   33   -18   22.73    46%-0.2-67.14.91%20.151-0.7
7Mar_24_202044.5734.1631.2930.84 30.76 29.7530.72(7.79%)DPOpenShort-75-0   -29   -240   -17   -64   17.92    42%-0.29-70.54.71%0.2-0.843-0.6
8Mar_23_202044.734.6931.531.43 31.25 30.2628.5(-7.32%)DTOpenShort-75-0.6   -39   -240   -27   -76   20.57    39%-0.31-68.24.59%-1.6-1.338-0.8
9Mar_20_202044.8435.4431.7331.85 31.98 31.7730.75(-3.36%)DTOpenShort-75-0.2   -36   -30   -13   -103   15.86    41%-0.24-66.14.52%-1.8-0.936-1.5
10Mar_19_202044.9536.1932.0532.47 31.87 32.2431.82(-1.85%)DTHoldShort-50-0.1   -19   30   10   -107   18.31    41%-0.2-59.34.5%-0.4-0.837-1.7
 
11Mar_18_202045.0436.9932.3332.47 31.89 32.1832.42(-3.74%)DPOpenShort-650.1   -25   70   14   -142   24.24    41%-0.2-59.34.5%-0.1-0.838-2.4
12Mar_17_202045.1337.7232.7531.79 30.99 31.533.68(10.21%)DPOpenShort-750.3   -40   40   0   -161   21.77    41%-0.18-58.54.48%1.8-0.740-2.2
13Mar_16_202045.2138.3533.1531.65 31.07 31.5930.56(-9.77%)DTHoldShort-50-0.2   -35   60   13   -178   22.23    36%-0.24-59.34.26%0.2-1.333-2.7
14Mar_13_202045.3239.1934.2431.59 31.13 30.4933.87(19.13%)DPOpenShort-650.4   -48   -190   1   -195   26.15    39%-0.18-60.64.1%1.3-0.934-1.9
15Mar_12_202045.439.8534.9831.64 30.77 30.5528.43(-12.33%)DTHoldShort-65-0.5   -113   -130   -55   -285   32.06    29%-0.29-60.63.22%-1.5-1.915-2.6
 
16Mar_11_202045.5340.8536.3432.91 32.09 31.7632.43(-1.55%)DTHoldShort-65-0.1   -83   -150   -14   -289   27.96    33%-0.2-61.12.9%0.9-1.516-2.2
17Mar_10_202045.6241.6337.2433.86 32.85 3132.94(8.82%)DPOpenShort-75-0.2   -123   -480   -61   -307   20.29    33%-0.18-59.72.9%0.4-1.620-2
18Mar_9_202045.742.3438.1234.93 34.33 32.4230.27(-11.31%)DTHoldShort-65-0.9   -174   -440   -115   -350   24.75    25%-0.22-58.22.64%-1.4-2.312-2.7
19Mar_6_202045.843.2439.5237.27 36.47 34.6934.13(-1.93%)DTHoldShort-65-0.7   -152   -410   -91   -335   29.38    29%-0.13-54.42.26%-1.2-2.114-2.3
20Mar_5_202045.8643.9640.7338.83 38.06 36.2334.8(-6.35%)DTHoldShort-65-1   -144   -400   -94   -294   27.99    29%-0.09-51.12.26%-1.4-2.314-2.1
 
21Mar_4_202045.944.6742.140.25 39.42 38.2437.16(-2.98%)DTHoldShort-65-0.9   -118   -270   -74   -250   26.04    33%-0.07-46.42.13%-1.3-2.216-1.6
22Mar_3_202045.9345.243.1441.1 40.57 39.8838.3(-8.77%)DTHoldShort-65-0.9   -84   -160   -41   -213   28.37    34%0.02-45.52.11%-1.8-2.318-2.3
23Mar_2_202045.9245.6144.0141.76 41.22 40.641.98(0.17%)DPOpenShort-750.1   -80   -140   -34   -217   20.26    40%0.09-47.81.82%0.4-1.531-1.9
24Feb_28_202045.8845.8144.5342.13 41.62 41.2641.91(0%)DTHoldShort-50-0.1   -93   -100   -52   -215   27.39    40%0.13-50.31.81%-1.3-1.729-2.8
25Feb_27_202045.8246.0945.0842.98 42.48 41.8541.91(1.18%)DPOpenShort-75-0.5   -90   -140   -57   -189   28.19    40%-46.91.82%0.7-1.927-3.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA