Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBUX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: SBUX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Starbucks Corp)

SBUX latest price $75.7900 (0.16%) ($75.2100 - $75.9300) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.08% (three month average)
RSI   54
Latest Price   $75.7900(0.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SBUX declines -0.2% a day on average for past five trading days.
Weekly Trend  SBUX declines -0.2% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support SBUX advance at 0% a week (0% probability)
  SPY(65%)    DIA(62%)    IVE(61%)    IVW(61%)    IWD(61%)  
Factors Impacting SBUX price  SBUX will decline at least -1.04% in a week (0% probabilities).
  VIXM(-42%)    UUP(-27%)    VXX(-13%)    TBT(-4%)    IGOV(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.04% (StdDev 2.08%)
Hourly BBV   0.3 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $75.57(0.29%)
10 Day Moving Average  $75.95(-0.21%)
20 Day Moving Average  $75.44(0.46%)
To recent high  -9.3%
To recent low  6%
Market Cap  $88.591b
 
 
 
Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

$. SBUX price fluctuates within 1.63% (three month std-dev: 2.08%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_202074.2575.4475.9575.57 75.52 75.6275.79(0.16%)DPOpenShort-750.2   -4   10   -3   -6   6.56    49%0.1923.92.08%0.30.3541.6
2Aug_6_202074.1175.3775.9675.71 75.54 75.6475.67(-0.16%)UDOpenLong75-0   1   0   0   3   6.76    49%0.2728.22.14%0.70.2571.7
3Aug_5_202073.9175.2875.9375.91 75.72 75.4275.79(0.93%)N/AN/A0-0.1   -3   -40   -7   8   8.38    49%0.2331.62.14%0.70.4561.7
4Aug_4_202073.7475.276.0776.25 75.89 75.4475.09(-0.54%)N/AN/A0-0.9   -12   -60   -21   15   12.84    49%0.2340.52.14%-1.6-0.1491.6
5Aug_3_202073.5775.1676.1276.17 76.52 76.0275.5(-1.33%)UDOpenLong65-0.5   2   -30   -7   29   7.14    49%0.0842.22.16%-1.20.3601.3
 
6Jul_31_202073.5175.1576.0976.36 76.34 76.3476.52(-0.14%)N/AN/A00.1   -1   -0   -14   38   7.41    49%0.1958.82.17%-0.61641.5
7Jul_30_202073.3775.0175.8776.23 76.35 77.0176.63(-1.16%)UDOpenLong750.3   28   70   21   49   7.88    49%0.1256.82.23%0.31.2571.3
8Jul_29_202073.2874.8775.6475.96 76.17 76.3477.53(3.84%)UTOpenLong751.2   29   20   22   48   15.25    49%0.0455.32.23%12.1611.6
9Jul_28_202073.2574.6775.4375.91 75.68 75.6874.66(-2.36%)N/AN/A0-1.1   -2   -10   -15   38   11.43    42%0.0554.32.18%-1.7-0531.5
10Jul_27_202073.2174.6275.2776.06 76.09 7676.47(0.8%)UTOpenLong750.4   22   -10   13   49   6.71    46%0.01492.16%1.61.6581.5
 
11Jul_24_202073.274.3774.975.77 75.97 75.6875.86(0.74%)UTHoldLong500.1   4   -20   -4   28   5.67    46%0252.19%-0.51.2511.2
12Jul_23_202073.274.2774.7475.43 75.72 76.1975.31(-2.51%)UDOpenLong75-0.1   11   50   6   27   7.74    46%-0.078.62.18%0.60.9551.3
13Jul_22_202073.2574.1874.5775.24 75.32 76.2777.24(2.39%)UTOpenLong751.7   35   90   35   34   9.21    61%-0.01-8.12.19%0.82.6611.8
14Jul_21_202073.2674.0774.2374.91 74.73 75.2675.44(0.6%)UTOpenLong750.5   27   40   28   25   10.64    58%-0.1-29.62.32%-1.41.4571.8
15Jul_20_202073.3374.0574.0974.37 74.59 74.3674.99(1.12%)UTOpenLong750.6   15   -10   16   13   8.83    58%-0.05-51.92.35%2.40.9572.2
 
16Jul_17_202073.3774.0674.173.9 74.05 74.274.16(-0.26%)N/AN/A00.3   -7   20   -11   5   6.08    64%-0.05-67.62.37%-0.30.1621.9
17Jul_16_202073.4174.1674.0773.93 73.84 74.8174.35(-1.63%)UDOpenLong750.4   20   90   21   18   6.64    64%-0.1-45.82.45%0.10.2521.5
18Jul_15_202073.4874.2874.0473.78 73.74 73.975.59(3.9%)UTOpenLong751.4   28   10   30   20   10.27    64%-0.08-50.62.44%1.21561.4
19Jul_14_202073.5474.3773.8373.49 73.26 72.8772.75(0.12%)DPOpenShort-75-0.5   -20   -50   -22   -12   8.68    60%-0.16-63.42.4%-1.1-1.1390.9
20Jul_13_202073.6674.5873.9173.78 73.62 73.5772.66(-2.22%)DTOpenShort-75-0.7   -6   -10   -6   -6   9.45    60%-0.2-76.22.42%-0.6-1.2400
 
21Jul_10_202073.8174.7673.8474.32 73.84 73.4674.31(0.99%)DPOpenShort-75-0   -6   -60   -5   -7   7.5    60%-0.2-84.72.43%1.8-0.3441.2
22Jul_9_202073.9674.6973.7974.23 74.16 73.5573.58(-0.76%)DTOpenShort-75-0.4   -19   -60   -18   -22   9.58    60%-0.23-1002.45%-0.6-0.7370.8
23Jul_8_202074.1374.9573.874.31 74.43 74.2174.14(-0.11%)DTOpenShort-75-0.1   -15   -20   -11   -27   7.34    60%-0.2-88.52.48%-0.8-0.4360.9
24Jul_7_202074.2875.3373.9174.22 74.49 74.7874.22(-1.53%)DPOpenShort-650   -1   40   8   -28   7.44    60%0-60.32.53%-1.1-0.5340.7
25Jul_6_202074.2875.7674.0174.06 74.2 74.6675.37(2.09%)N/AN/A00.4   11   50   24   -30   7.22    68%-43.32.53%1.8-0.1421.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA