Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)

SBAC latest price $204.1900 (-1.04%) ($204.1900 - $204.1900) on Fri. Oct. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.8% (three month average)
RSI   61
Latest Price   $204.1900(-1.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SBAC advances 1.2% a day on average for past five trading days.
Weekly Trend  SBAC advances 0.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support SBAC advance at 0% a week (0% probability)
  TAN(36%)    SPLV(27%)    USO(-112%)    REMX(52%)    SKYY(-15%)  
Factors Impacting SBAC price  SBAC will decline at least -0.9% in a week (0% probabilities).
  IWF(-59%)    LIT(41%)    KWEB(46%)    IDRV(35%)    ACES(48%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.9% (StdDev 1.8%)
Hourly BBV   0.5 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $199.59(2.3%)
10 Day Moving Average  $197.98(3.14%)
20 Day Moving Average  $196.87(3.72%)
To recent high  -11.6%
To recent low  7.4%
Market Cap  $22.853b
 
 
 
SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 2.46% (three month std-dev: 1.8%) daily (68% of days).

Sample size 11   Average positive next day return: 1.27%(55%)   Average negative next day return: -1.87%(45%)
Sample size 11   Average positive next three day return: 0.76%(18%)   Average negative next three day return: -2.78%(82%)
Sample size 11   Average positive next weekly return: 1.54%(27%)   Average negative next weekly return: -3.17%(73%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231127

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_27_2023217.81196.87197.98199.59 200.48 204.21204.19(-1.04%)UDOpenLong751   146   140   168   78   0.61    45%-0.124.91.8%0.51.561-1.7
2Oct_26_2023218.07196.63197.62197.26 197.91 200.16206.34(5.22%)UTOpenLong752   139   90   162   68   1.4    48%-0.1-9.51.8%1.82.166-1.1
3Oct_25_2023218.29196.15196.88194 194.99 196.76196.1(-0.67%)UDOpenLong750.5   48   80   61   10   0.82    39%-0.13-40.51.7%-0.2-059-0.8
4Oct_24_2023218.57196.16197.4193.75 193.48 195.66197.43(1.82%)UTOpenLong750.9   67   70   78   32   0.71    39%-0.13-61.91.74%1.60.3610.4
5Oct_23_2023218.85196.27197.18194.39 192.83 193.22193.9(0.71%)UTOpenLong75-0.1   17   -10   16   21   0.86    37%-0.15-69.61.73%1-0.659-0.7
 
6Oct_20_2023219.18196.63197.35196.19 194.51 191.29192.54(1.32%)DPOpenShort-75-0.8   -65   -140   -84   -6   0.72    33%-0.13-72.11.74%-0.1-0.943-1.3
7Oct_19_2023219.47197.06197.41198.04 196.86 192.44190.04(-2.47%)DTOpenShort-75-1.8   -166   -180   -204   -50   1.32    37%-0.15-75.41.83%-1.5-1.637-1.4
8Oct_18_2023219.8197.79197.67200.07 199.79 197.73194.86(-2.87%)DTOpenShort-75-0.9   -97   -80   -126   -10   0.51    38%-0.13-62.41.85%-1.9-0.546-0.7
9Oct_17_2023220.08198.73197.36201.43 201.21 201.27200.62(-1.12%)UDOpenLong65-0.1   6   -0   -7   44   0.59    36%-0.09-47.81.82%-1.20.3570.5
10Oct_16_2023220.28199.28196.35200.3 201.06 201.84202.9(0.56%)UTOpenLong750.4   49   40   52   41   0.77    36%-0.1-47.52%1.60.5520.8
 
11Oct_13_2023220.5199.79195.78198.69 199.32 201.14201.76(0.78%)UTOpenLong750.4   53   70   62   26   0.44    36%-0.09-47.92%1.10.249-1.3
12Oct_12_2023220.7200.51195.54196.75 197.34 200.27200.2(-0.72%)UDOpenLong750.4   90   110   110   28   0.56    36%-0.11-492%0.9-0470.3
13Oct_11_2023220.95201.34195.24194.93 195.22 197.51201.65(3.41%)UTOpenLong750.7   94   90   122   8   1.08    37%-0.14-54.72%2.30430.4
14Oct_10_2023221.25201.79194.6192.76 193.01 194.41195(0.08%)N/AN/A00.2   29   50   59   -63   0.36    34%-0.2-621.96%1.3-0.7230.2
15Oct_9_2023221.69202.74195.07191.81 191.96 192.93194.85(1.46%)N/AN/A00.3   2   40   36   -99   0.96    34%-0.18-67.71.97%1.5-0.826-0.1
 
16Oct_6_2023222.09203.73195.67192.49 191.54 191.61192.04(0.48%)DPOpenShort-75-0   -47   -10   -18   -135   0.55    34%-0.2-68.51.96%1.7-1.221-0.7
17Oct_5_2023222.53204.97196.57194.22 193.16 190.99191.13(0.18%)DPOpenShort-75-0.3   -81   -100   -55   -160   0.64    37%-0.21-67.11.96%0.5-1.417-0.7
18Oct_4_2023222.99206.48197.92195.59 195.53 191.46190.8(0.29%)DPOpenShort-75-0.5   -146   -150   -130   -195   0.63    37%-0.19-68.72.01%-0.7-1.617-1
19Oct_3_2023223.42207.87200.27196.66 197.44 195.34190.25(-4.03%)DTOpenShort-75-0.7   -148   -60   -135   -186   0.7    37%-0.21-73.12.02%-1.8-1.929-2.1
20Oct_2_2023223.88209.5202.59198.65 198.74 199.6198.24(-1.21%)DTOpenShort-75-0   -36   30   -6   -125   1.03    40%-0.18-74.81.97%-1-1.332-1.1
 
21Sep_29_2023224.28210.68204.2199.29 199.02 199.54200.66(1.34%)N/AN/A00.2   4   10   39   -103   0.6    40%-0.15-74.71.97%1.1-1.233-1.3
22Sep_28_2023224.62211.88205.87199.39 199.21 197.87198.01(0.95%)DPOpenShort-75-0.2   -57   -50   -32   -131   0.78    40%-0.18-71.51.97%0.5-1.627-0.9
23Sep_27_2023225.03213.33207.9200.72 199.87 198.5196.14(-2.04%)DTHoldShort-65-0.5   -112   -60   -99   -152   0.92    40%-0.17-65.91.97%-0.9-221-1.6
24Sep_26_2023225.42214.94209.59204.5 201.7 200.55200.22(-0.61%)DTOpenShort-75-0.5   -100   -80   -90   -130   0.71    41%-0.15-53.21.95%-0.8-1.830-3
25Sep_25_2023225.76216.11211.07207.15 205.55 201.25201.44(0.16%)DPOpenShort-75-0.8   -105   -170   -99   -123   0.44    41%-46.31.96%-0.8-228-1.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA