Trading Signals: RUN Stock Price Prediction and Forecast

^ RUN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: RUN Stock Price Prediction and Forecast (Mon. Dec. 21, 2015 - Fri. Dec. 22, 2023)

(SunRun Inc)
RUN latest price $19.6000 (1.19%) ($19.6000 - $19.6000) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.68% (three month average)
RSI   68
Latest Price   $19.6000(1.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   RUN advances 1% a day on average for past five trading days.
Weekly Trend   RUN advances 17.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support RUN advance at 0% a week (0% probability)
OIH(93%)    DRIV(88%)    IWM(96%)    EDOC(94%)    PCY(92%)
Factors Impacting RUN price   RUN will decline at least -3.34% in a week (0% probabilities).
TBT(-63%)    VIXM(-43%)    VXX(-34%)    UUP(-9%)    URA(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.34% (StdDev 6.68%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $18.95(3.43%)
10 Day Moving Average   $17.35(12.97%)
20 Day Moving Average   $15.37(27.52%)
To recent high   0%
To recent low   122.1%
Market Cap   $15.812b

$. RUN price fluctuates within 18.35% (three month std-dev: 6.68%) daily (68% of days).

Sample size 23 Average positive next day return: 4.08%(39%) Average negative next day return: -4.23%(61%) Sample size 23 Average positive next three day return: 13.4%(30%) Average negative next three day return: -5.87%(70%) Sample size 23 Average positive next weekly return: 5.09%(35%) Average negative next weekly return: -7.89%(65%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	13.22	15.37	17.35	18.95	19.19	19.49	19.6(1.19%)	UT	OpenLong	75	0.2	49	150	10	165	6.84	61%	0.08	76.8	6.68%	0	1.5	68	1.4
2	Dec_21_2023	13.21	14.95	16.69	18.76	18.79	18.81	19.37(6.17%)	UT	OpenLong	75	0.2	43	10	5	156	11.66	60%	0.08	79.6	6.72%	0.2	1.6	68	0.6
3	Dec_20_2023	13.2	14.54	16.14	18.48	18.61	18.89	18.25(-6.56%)	UD	OpenLong	75	-0.1	51	130	13	164	18.73	60%	-0.08	80.1	6.72%	-0.8	1.4	71	0.3
4	Dec_19_2023	13.21	14.2	15.69	17.8	18.54	18.78	19.53(8.32%)	UT	HoldLong	65	0.7	66	220	34	161	23.77	60%	0.08	75.5	6.67%	1.5	2.1	76	0.7
5	Dec_18_2023	13.2	13.8	15.1	16.4	17.37	18.34	18.03(-3.33%)	UD	OpenLong	75	0.7	49	570	25	121	16.92	57%	-0.08	71.5	6.6%	0.1	1.9	76	0.8

6	Dec_15_2023	13.21	13.47	14.71	15.47	15.99	18.3	18.65(3.84%)	UT	HoldLong	65	1.6	62	1110	44	117	24.74	57%	0.08	70.3	6.64%	0.8	2.6	81	0.8
7	Dec_14_2023	13.2	13.08	14.24	14.32	14.68	16.41	17.96(20.79%)	UT	HoldLong	65	2.2	57	900	44	94	41.95	59%	-0.15	66.9	6.64%	1.4	3	78	1.6
8	Dec_13_2023	13.22	12.74	13.7	13.51	13.41	13.69	14.87(18.87%)	UT	OpenLong	75	1.1	26	120	12	66	17.1	55%	-0.45	75.8	6.23%	2.8	1.8	72	1.4
9	Dec_12_2023	13.28	12.54	13.49	13.3	13.17	12.94	12.51(-6.5%)	UD	OpenLong	65	-0.7	8	-150	-11	64	9.53	52%	-0.6	76.4	5.78%	-0.9	-0	61	1.6
10	Dec_11_2023	13.36	12.4	13.46	13.59	13.5	13.14	13.38(3.6%)	UD	OpenLong	65	-0.2	14	-210	-8	81	9.83	54%	-0.6	68.1	5.79%	-0.2	0.7	64	1.4

11	Dec_8_2023	13.44	12.21	13.26	13.81	13.64	13.4	12.91(-7.09%)	UD	OpenLong	65	-0.6	13	-160	-13	90	14.81	54%	-0.67	63.6	5.78%	-1.4	0.5	63	1.2
12	Dec_7_2023	13.53	12.07	13.12	14.1	14.02	13.86	13.9(0.51%)	UT	HoldLong	65	-0.1	33	-100	4	118	9.69	56%	-0.66	67	5.73%	-1.1	1.2	76	1
13	Dec_6_2023	13.62	11.9	12.88	13.89	14.13	13.88	13.83(-0.82%)	UD	OpenLong	75	-0	31	-70	4	110	16.2	56%	-0.58	68.3	5.75%	-1.6	1.3	68	1.2
14	Dec_5_2023	13.7	11.73	12.66	13.69	13.9	14.18	13.94(-3.63%)	UD	OpenLong	75	0.2	35	190	10	110	9.42	56%	-0.58	70.4	5.76%	-0.6	1.6	73	1.3
15	Dec_4_2023	13.78	11.55	12.44	13.29	13.61	14.38	14.47(0.77%)	UT	HoldLong	65	0.9	52	470	28	124	13.83	56%	-0.36	70.9	5.75%	1.1	2.2	85	1.4

16	Dec_1_2023	13.83	11.35	12.15	12.63	12.99	13.62	14.36(11.41%)	UT	HoldLong	65	1.5	49	430	28	111	13.51	56%	-0.43	73.5	5.79%	2.1	2.6	81	1.3
17	Nov_30_2023	13.89	11.14	11.81	12.02	12.19	12.84	12.89(0.7%)	UT	OpenLong	75	0.9	34	420	15	90	14.58	53%	-0.43	76.4	5.57%	0.8	1.9	70	1.4
18	Nov_29_2023	13.95	10.97	11.67	11.73	11.81	12.37	12.8(7.21%)	UT	OpenLong	75	1.2	35	350	17	87	18.76	55%	-0.43	73.3	5.57%	1.2	2	66	1.3
19	Nov_28_2023	14.01	10.81	11.48	11.73	11.46	11.55	11.94(6.99%)	UT	OpenLong	75	0.6	21	50	3	73	11.08	53%	-0.43	71.4	5.6%	1.9	1.4	60	1.5
20	Nov_27_2023	14.07	10.67	11.23	11.48	11.36	11.25	11.16(-1.59%)	UD	OpenLong	65	-0.4	12	-100	-5	64	10.24	51%	-0.42	63.7	5.53%	-0.6	0.6	59	1.3

21	Nov_24_2023	14.13	10.56	11.08	11.58	11.55	11.38	11.34(-0.7%)	UD	OpenLong	75	-0.3	15	-110	-0	61	4.02	51%	-0.63	56.8	5.53%	0	0.8	55	1.4
22	Nov_22_2023	14.22	10.48	10.96	11.55	11.63	11.47	11.42(-1.38%)	UD	OpenLong	65	-0.1	12	-80	-3	55	5.99	51%	-0.21	50.4	5.51%	-1.2	1	58	1.2
23	Nov_21_2023	14.25	10.35	10.86	11.59	11.57	11.72	11.58(-2.85%)	UD	OpenLong	75	-0	20	90	3	72	7.04	51%	-0.42	39.5	5.51%	0	1.3	66	1.3
24	Nov_20_2023	14.31	10.25	10.76	11.47	11.6	11.8	11.92(2.06%)	UT	OpenLong	75	0.5	38	150	22	85	9.09	51%	-0.42	24.9	5.51%	1.5	1.8	65	1.4
25	Nov_17_2023	14.37	10.14	10.59	10.94	11.37	11.42	11.68(4.57%)	UT	OpenLong	75	0.9	31	150	19	65	9.01	51%		-1.7	5.51%	1.2	1.9	68	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD