Trading Signals: ROP Stock Price Prediction and Forecast

^ ROP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 13, 2020

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)
ROP latest price $352.5900 (-1.24%) ($347.2810 - $360.9250) on Wed. May. 13, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.41% (three month average)
RSI   76
Latest Price   $352.5900(-1.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROP advances 0.1% a day on average for past five trading days.
Weekly Trend   ROP advances 5.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ROP advance at 0% a week (0% probability)
SPLV(65%)    SPY(65%)    DIA(62%)    IVE(60%)    IVW(60%)
Factors Impacting ROP price   ROP will decline at least -2.205% in a week (0% probabilities).
VIXM(-36%)    UUP(-23%)    VXX(-14%)    TBT(-7%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.205% (StdDev 4.41%)
Hourly BBV -1.8 ()
Intraday Trend -1.1%

Inflection Point   Yes
5 Day Moving Average   $357.65(-1.41%)
10 Day Moving Average   $351.1(0.42%)
20 Day Moving Average   $335.87(4.98%)
To recent high   -10.2%
To recent low   38.7%
Market Cap   $36.92b

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 5.55% (three month std-dev: 4.41%) daily (68% of days).

Sample size 21 Average positive next day return: 1.75%(52%) Average negative next day return: -1.62%(48%) Sample size 21 Average positive next three day return: 4.96%(52%) Average negative next three day return: -2.38%(48%) Sample size 21 Average positive next weekly return: 5.1%(57%) Average negative next weekly return: -4.34%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200613

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_13_2020	345.74	335.87	351.1	357.65	359.68	357.37	352.59(-1.24%)	CR	SmallShort	-20	-0.3	-46	-30	-75	40	0.77	46%	-0	59.5	4.41%	-1.8	0.9	76	0.1
2	May_12_2020	345.75	333.95	349.99	357.37	360.99	363.23	357(-1.96%)	UD	OpenLong	75	-0	52	70	37	97	0.75	46%	0.01	62	4.41%	-1.5	1.3	79	1.2
3	May_11_2020	345.72	332.01	348	355.14	358.05	362	364.12(1.61%)	UT	HoldLong	65	0.5	80	100	68	117	0.57	46%	0.03	62.6	4.4%	1.4	1.8	86	2.3
4	May_8_2020	345.6	329.44	343.17	350.53	354.35	358.75	358.36(0.61%)	UT	OpenLong	75	0.5	98	120	92	116	0.57	46%	0.02	64.4	4.37%	0.8	1.7	73	2
5	May_7_2020	345.54	327.19	338.14	346.74	349.42	354.09	356.19(1.43%)	UT	OpenLong	75	0.6	87	120	83	99	0.69	46%	0.03	66.4	4.4%	0.9	1.9	70	1.4

6	May_6_2020	345.45	325.15	333.93	343.7	344.7	349.95	351.16(1.53%)	UT	OpenLong	75	0.5	85	120	82	95	0.7	46%	-0.01	76.6	4.4%	1.2	1.9	74	0.8
7	May_5_2020	345.48	322.93	330.15	341.62	341.82	344.75	345.87(1.4%)	UT	OpenLong	75	0.3	82	60	79	91	0.57	46%	-0.02	77.2	4.4%	0.9	1.8	68	1.1
8	May_4_2020	345.54	321.18	326.6	339.8	339.48	339.44	341.08(0.5%)	UT	OpenLong	75	0.1	33	-0	23	62	0.6	47%	-0.03	78.6	4.39%	1.7	1.7	62	0.5
9	May_1_2020	345.64	319.1	324.4	334.49	338.09	338.89	339.38(-0.48%)	UD	OpenLong	75	0.4	48	50	44	61	0.74	47%	-0.02	64.6	4.36%	0.1	1.8	64	0.4
10	Apr_30_2020	345.71	317.34	322.49	327.9	332.03	339.53	341.03(0.09%)	UT	OpenLong	75	1.2	79	200	84	64	0.8	47%	-0.02	51.2	4.37%	0.9	2.2	64	1.3

11	Apr_29_2020	345.77	314.95	319.28	322.5	324.74	337.27	340.72(1.17%)	UT	OpenLong	75	1.7	165	290	190	91	0.78	47%	-0.01	42.3	4.38%	1	2.5	61	1.7
12	Apr_28_2020	345.8	313.37	316.4	317.08	319.1	324.7	336.79(7.07%)	UT	OpenLong	75	2.3	157	140	183	78	1.14	48%	-0.02	49.8	4.38%	1.5	2.7	65	1.2
13	Apr_27_2020	345.88	312.24	314.41	311.84	313.8	312.48	314.55(2.66%)	DP	OpenShort	-75	0.4	-8	-10	-8	-9	0.93	45%	-0.1	84.8	4.29%	0.3	0.3	52	1.4
14	Apr_24_2020	346.21	311.82	314.42	312.99	313.11	313.43	306.41(-2.42%)	DT	OpenShort	-75	-1	-37	10	-44	-14	0.96	45%	-0.12	104.5	4.28%	-1.8	-0.8	57	0.9
15	Apr_23_2020	346.63	311.88	315.42	316.1	315.89	315.15	314.01(0.12%)	UT	OpenLong	75	-0.3	25	-20	25	25	0.4	45%	-0.1	123.5	4.27%	-0.1	0.3	57	0.4

16	Apr_22_2020	346.97	310.56	315.81	315.32	316.45	312.79	313.64(0.99%)	N/A	N/A	0	-0.2	-28	-70	-40	8	0.42	45%	-0.12	92	4.27%	-0.4	0.3	64	0.3
17	Apr_21_2020	347.37	309.15	315.36	315.41	315.71	316.61	310.58(-3.04%)	N/A	N/A	0	-0.5	-34	20	-47	4	0.47	45%	-0.13	66.8	4.27%	-1.3	0.1	50	-0.2
18	Apr_20_2020	347.82	306.61	315.65	317.23	316.27	320.07	320.32(-0.51%)	UD	OpenLong	75	0.2	64	80	67	53	0.48	45%	-0.12	40.2	4.25%	0.4	0.9	51	0.6
19	Apr_17_2020	348.24	304.78	313.69	316.11	315.81	314.79	321.97(3.83%)	UT	OpenLong	75	0.4	41	-30	42	38	0.61	45%	-0.08	29.2	4.29%	1.6	1.1	58	1.2
20	Apr_16_2020	348.51	303.6	311.98	314.8	314.1	312.37	310.1(-1.27%)	DT	OpenShort	-75	-0.3	-54	-50	-69	-9	0.87	45%	-0.16	30.8	4.26%	-1.5	0.4	53	1.1

21	Apr_15_2020	349.07	302.5	310.53	316.4	316.14	316.83	314.09(-1.74%)	UD	OpenLong	75	-0.1	18	10	13	32	0.48	45%	-0.15	23	4.26%	-0.7	0.7	65	1.1
22	Apr_14_2020	349.58	302.15	310.24	315.2	316.26	315.82	319.66(1.57%)	UT	OpenLong	75	0.3	21	0	14	42	0.6	45%	-0.12	12.1	4.25%	0.8	1.1	68	1.5
23	Apr_13_2020	350	300.33	309.83	313.8	315.22	315.46	314.72(-0.23%)	UT	HoldLong	50	0.1	7	20	-10	57	0.35	45%	-0.13	0.8	4.25%	-0.2	0.9	76	1.2
24	Apr_9_2020	350.47	300.11	308.91	310.79	315.15	316.7	315.45(-0.83%)	UD	OpenLong	75	0.3	67	80	59	89	0.61	46%	-0.11	-15.3	4.22%	0.2	1	61	0.9
25	Apr_8_2020	350.86	298.83	307.94	308.71	310.17	314.98	318.08(3.24%)	UT	OpenLong	75	0.6	60	120	51	85	0.48	46%		-35.2	4.22%	0.9	1.2	55	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.