Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 27 2023



ROP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231020 CSCOHourly  Intraday  $53.38  $52.94  -0.09%  -0.83%  -0.92%  -1.7  $-2.7%  -0.3%-0.51%Chart
  2 20231020 DIAHourly  Intraday  $333.78  $331.19  -0.1%  -0.78%  -0.88%  -1.4  $-2.11%  -0.33%-0.45%Chart
  3 20231020 IPOHourly  Intraday  $30.73  $30.5  -0.45%  -0.75%  -1.2%  -1.5  $-4.1%  -0.29%-0.51%Chart
  4 20230929 STTHourly  Intraday  $67.61  $66.96  0.07%  -0.96%  -0.89%  -1.5  $-2.67%  -0.25%-0.58%Chart
  5 20230928 MDLZHourly  Intraday  $69.64  $69.39  -0.49%  -0.35%  -0.84%  -1.4  $-6.21%  -0.37%-0.49%Chart
 
  6 20230926 XLVHourly  Intraday  $130.55  $129.75  -0.24%  -0.61%  -0.85%  -1.8  $-1.8%  -0.27%-0.54%Chart
  7 20230920 ADPHourly  Intraday  $246.42  $243.84  0.2%  -1.05%  -0.85%  -1.8  $-0.84%  -0.3%-0.52%Chart
  8 20230915 PAVEHourly  Intraday  $31.11  $30.94  -0.67%  -0.54%  -1.21%  -1.4  $-2.49%  -0.29%-0.59%Chart
  9 20230905 EWGHourly  Intraday  $27.42  $27.29  -0.69%  -0.47%  -1.16%  -1.4  $-0.29%  -0.25%-0.51%Chart
  10 20230905 SPLVHourly  Intraday  $60.9  $60.39  -0.34%  -0.84%  -1.18%  -1.8  0.88%  -0.34%-0.56%Chart
 
  11 20230821 ALLHourly  Intraday  $105.93  $105.29  -0.24%  -0.61%  -0.85%  -1.7  0.12%  -0.3%-0.57%Chart
  12 20230817 SPLVHourly  Intraday  $61.52  $61.03  -0.05%  -0.79%  -0.84%  -1.9  $-0.36%  -0.37%-0.5%Chart
  13 20230816 IQVHourly  Intraday  $216.73  $215.2  -0.43%  -0.7%  -1.13%  -1.4  0.44%  -0.32%-0.44%Chart
  14 20230815 PEPHourly  Intraday  $183.03  $181.42  -0.14%  -0.88%  -1.02%  -1.9  $-3.14%  -0.33%-0.43%Chart
  15 20230811 IGOVHourly  Intraday  $38.95  $38.9  -1.04%  -0.12%  -1.16%  -1.6  $-0.99%  -0.28%-0.47%Chart
 
  16 20230707 IBBHourly  Intraday  $125.42  $124.48  -0.03%  -0.75%  -0.78%  -1.6  3.04%  -0.23%-0.45%Chart
  17 20230620 GLDHourly  Intraday  $179.61  $179.75  -1.12%  0.08%  -1.04%  -2  $-1.15%  -0.25%-0.5%Chart
  18 20230525 KHCHourly  Intraday  $38.31  $38.29  -1.16%  -0.04%  -1.2%  -1.6  0.59%  -0.31%-0.52%Chart
  19 20230524 GLDHourly  Intraday  $183.42  $181.95  -0.01%  -0.8%  -0.81%  -1.6  0.99%  -0.25%-0.38%Chart
  20 20230523 CBHourly  Intraday  $198.77  $196.44  0.29%  -1.18%  -0.89%  -1.9  $-5.42%  -0.32%-0.38%Chart
 
  21 20230516 DIAHourly  Intraday  $332.27  $330.35  -0.44%  -0.58%  -1.02%  -1.9  0.08%  -0.32%-0.45%Chart
  22 20230509 XLBHourly  Intraday  $78.6  $78.68  -1.01%  0.1%  -0.91%  -1.4  $-1.55%  -0.27%-0.38%Chart
  23 20230504 IWMHourly  Intraday  $170.48  $170.4  -1.07%  -0.05%  -1.12%  -1.9  1.57%  -0.37%-0.5%Chart
  24 20230309 XLPHourly  Intraday  $72.28  $71.46  0.21%  -1.14%  -0.93%  -1.9  1.65%  -0.29%-0.39%Chart
  25 20230308 WMTHourly  Intraday  $138.11  $138.1  -0.83%  0%  -0.83%  -1.7  1.12%  -0.29%-0.51%Chart
 
  26 20230224 ESHourly  Intraday  $77.24  $77.38  -1.03%  0.18%  -0.85%  -1.6  $-2.51%  -0.33%-0.53%Chart
  27 20230215 IGOVHourly  Intraday  $39.32  $39.29  -1.11%  -0.07%  -1.18%  -1.9  $-1.37%  -0.3%-0.52%Chart
  28 20230215 AHourly  Intraday  $151.34  $151.75  -1.11%  0.27%  -0.84%  -1.4  $-5.63%  -0.35%-0.54%Chart
  29 20230209 XLVHourly  Intraday  $132.92  $131.25  0.38%  -1.26%  -0.88%  -1.9  $-0.33%  -0.28%-0.46%Chart
  30 20230126 KHCHourly  Intraday  $39.56  $39.61  -0.93%  0.13%  -0.8%  -1.3  0.91%  -0.25%-0.4%Chart
 
  31 20230105 LLYHourly  Intraday  $355.2  $358.92  -2.18%  1.03%  -1.15%  -1.4  0.06%  -0.34%-0.43%Chart
  32 20221222 VHourly  Intraday  $205.31  $205.06  -0.73%  -0.12%  -0.85%  -1.3  1.13%  -0.28%-0.59%Chart
  33 20221222 VRSKHourly  Intraday  $173.93  $174.48  -1.11%  0.31%  -0.8%  -1.3  1.68%  -0.24%-0.48%Chart
  34 20221219 UUPHourly  Intraday  $28.05  $28.07  -0.92%  0.07%  -0.85%  -1.3  $-0.36%  -0.25%-0.51%Chart
  35 20221215 USBHourly  Intraday  $42.55  $42.84  -1.71%  0.67%  -1.04%  -1.3  0.02%  -0.32%-0.41%Chart
 
  36 20221010 TXNHourly  Intraday  $157.22  $157.7  -1.3%  0.3%  -1%  -1.3  $-4.21%  -0.26%-0.59%Chart
  37 20220920 EMHYHourly  Intraday  $34.12  $34.14  -1.02%  0.06%  -0.96%  -1.6  $-5.61%  -0.23%-0.53%Chart
  38 20220902 DUKHourly  Intraday  $108.83  $107  0.59%  -1.69%  -1.1%  -1.7  3.63%  -0.31%-0.54%Chart
  39 20220830 BRK.BHourly  Intraday  $288.35  $285.37  0.24%  -1.04%  -0.8%  -1.7  $-1.52%  -0.29%-0.37%Chart
  40 20220307 VCITHourly  Intraday  $88.28  $87.86  -0.35%  -0.47%  -0.82%  -1.6  $-2.58%  -0.23%-0.42%Chart
 
  41 20220222 EWJHourly  Intraday  $63.4  $63.12  -0.36%  -0.44%  -0.8%  -1.3  $-1.65%  -0.25%-0.44%Chart
  42 20220210 BWXHourly  Intraday  $27.34  $27.24  -0.58%  -0.37%  -0.95%  -1.7  0.4%  -0.25%-0.45%Chart
  43 20220124 XLUHourly  Intraday  $68.37  $68.18  -0.68%  -0.28%  -0.96%  -1.8  1.57%  -0.35%-0.42%Chart
  44 20220114 PFEHourly  Intraday  $55.12  $54.95  -0.76%  -0.3%  -1.06%  -1.3  $-6.21%  -0.28%-0.43%Chart
  45 20220110 CMEHourly  Intraday  $224.1  $222.74  -0.48%  -0.6%  -1.08%  -1.9  0.01%  -0.26%-0.39%Chart
 
  46 20211214 REMXHourly  Intraday  $114.59  $113.89  -0.47%  -0.61%  -1.08%  -1.3  $-8.11%  -0.23%-0.51%Chart
  47 20211203 SPYHourly  Intraday  $457.16  $453.42  0.05%  -0.82%  -0.77%  -1.8  3.82%  -0.24%-0.41%Chart
  48 20211109 USBHourly  Intraday  $60.08  $60.07  -1.01%  -0.01%  -1.02%  -1.2  0.75%  -0.26%-0.46%Chart
  49 20210929 BJKHourly  Intraday  $48.93  $48.6  -0.37%  -0.67%  -1.04%  -1.3  $-0.25%  -0.26%-0.51%Chart
  50 20210920 PHHourly  Intraday  $282.01  $284.74  -1.95%  0.95%  -1%  -1.2  0.43%  -0.33%-0.5%Chart
 
  51 20210916 XLBHourly  Intraday  $83.29  $83.04  -0.79%  -0.29%  -1.08%  -1.6  $-2.37%  -0.24%-0.59%Chart
  52 20210914 EWPHourly  Intraday  $28.08  $27.74  0.29%  -1.22%  -0.93%  -1.5  $-2.45%  -0.32%-0.53%Chart
  53 20210914 SHWHourly  Intraday  $300.52  $298.86  -0.51%  -0.55%  -1.06%  -1.3  $-2.84%  -0.27%-0.38%Chart
  54 20210910 PRUHourly  Intraday  $105.01  $103.75  0.45%  -1.21%  -0.76%  -1.4  $-0.59%  -0.25%-0.42%Chart
  55 20210716 CTSHHourly  Intraday  $69.09  $68.24  0.39%  -1.23%  -0.84%  -1.6  1.47%  -0.25%-0.52%Chart
 
  56 20210716 EWGHourly  Intraday  $34.53  $34.31  -0.17%  -0.64%  -0.81%  -1.8  0.82%  -0.34%-0.45%Chart
  57 20210708 DLTRHourly  Intraday  $98.79  $98.15  -0.55%  -0.65%  -1.2%  -1.9  0.52%  -0.28%-0.37%Chart
  58 20210708 INTCHourly  Intraday  $55.07  $55.34  -1.61%  0.48%  -1.13%  -1.3  0.75%  -0.25%-0.42%Chart
  59 20210707 PEJHourly  Intraday  $51.36  $50.93  -0.1%  -0.83%  -0.93%  -1.7  $-1.18%  -0.35%-0.57%Chart
  60 20210706 INDAHourly  Intraday  $44.19  $43.99  -0.45%  -0.45%  -0.9%  -1.4  0.43%  -0.27%-0.48%Chart
 
  61 20210609 NKEHourly  Intraday  $133.66  $131.84  0.23%  -1.36%  -1.13%  -1.8  $-1.09%  -0.35%-0.39%Chart
  62 20210504 CSCOHourly  Intraday  $51.03  $50.62  -0.35%  -0.81%  -1.16%  -1.9  4.21%  -0.33%-0.51%Chart
  63 20210318 HYGHourly  Intraday  $86.06  $85.73  -0.38%  -0.38%  -0.76%  -1.8  1.08%  -0.23%-0.39%Chart
  64 20210302 XLYHourly  Intraday  $165.09  $163.03  0.1%  -1.25%  -1.15%  -1.4  $-0.06%  -0.24%-0.53%Chart
  65 20210224 SOHourly  Intraday  $58.36  $58.38  -0.95%  0.03%  -0.92%  -1.6  $-1.35%  -0.3%-0.48%Chart
 
  66 20210219 TTWOHourly  Intraday  $196.49  $194.56  0.14%  -0.98%  -0.84%  -1.3  $-4.92%  -0.26%-0.59%Chart
  67 20210205 FSLRHourly  Intraday  $97.02  $97.58  -1.4%  0.57%  -0.83%  -1.3  3.19%  -0.32%-0.52%Chart
  68 20210126 BLLHourly  Intraday  $89.51  $88.8  -0.39%  -0.79%  -1.18%  -1.9  1.93%  -0.36%-0.45%Chart
  69 20210114 COSTHourly  Intraday  $365.36  $362.36  -0.39%  -0.82%  -1.21%  -1.2  0.14%  -0.31%-0.55%Chart
  70 20210113 PAYXHourly  Intraday  $90.05  $89.72  -0.79%  -0.37%  -1.16%  -1.4  $-2.44%  -0.32%-0.42%Chart
 
  71 20201127 AZOHourly  Intraday  $1131.9  $1119.24  0.2%  -1.12%  -0.92%  -1.3  3.88%  -0.26%-0.55%Chart
  72 20201020 TLTHourly  Intraday  $159.57  $159.28  -0.77%  -0.18%  -0.95%  -1.3  0.81%  -0.3%-0.44%Chart
  73 20201001 KSUHourly  Intraday  $0  $179.45  -100%  99.24%  -0.76%  -1.7  2.57%  -0.36%-0.45%Chart
  74 20200918 EWIHourly  Intraday  $25.34  $25.27  -0.82%  -0.28%  -1.1%  -1.5  $-4.63%  -0.31%-0.37%Chart
  75 20200918 TRVHourly  Intraday  $111.98  $111.61  -0.55%  -0.33%  -0.88%  -1.5  $-3.14%  -0.32%-0.51%Chart
 
  76 20200910 EWPHourly  Intraday  $23.21  $22.75  0.83%  -2%  -1.17%  -1.7  1.89%  -0.35%-0.52%Chart
  77 20200909 CDWHourly  Intraday  $110.98  $110.56  -0.62%  -0.37%  -0.99%  -1.4  3.07%  -0.34%-0.42%Chart
  78 20200908 WMBHourly  Intraday  $20.38  $20.48  -1.5%  0.49%  -1.01%  -1.8  1.9%  -0.29%-0.45%Chart
  79 20200828 SNYHourly  Intraday  $50.56  $50.23  -0.45%  -0.65%  -1.1%  -1.8  $-1.49%  -0.27%-0.55%Chart
  80 20200827 LQDHourly  Intraday  $135.29  $134.59  -0.29%  -0.51%  -0.8%  -1.7  1.34%  -0.24%-0.43%Chart
 
  81 20200611 WMTHourly  Intraday  $121.67  $120.09  0.42%  -1.3%  -0.88%  -1.8  $-1.75%  -0.33%-0.5%Chart
  82 20200515 HYXUHourly  Intraday  $45.26  $44.75  0%  -1.13%  -1.13%  -1.3  2.98%  -0.33%-0.49%Chart
  83 20200514 COSTHourly  Intraday  $300.37  $299.8  -0.65%  -0.19%  -0.84%  -1.3  0.74%  -0.34%-0.38%Chart
  84 20200131 AZNHourly  Intraday  $0  $48.7  -100%  99.21%  -0.79%  -1.9  1.44%  -0.24%-0.51%Chart
  85 20200110 WMTHourly  Intraday  $116.33  $116.38  -0.89%  0.05%  -0.84%  -1.7  $-1.22%  -0.26%-0.55%Chart
 
  86 20191230 GDHourly  Intraday  $176.87  $176.01  -0.34%  -0.49%  -0.83%  -1.7  2.28%  -0.26%-0.59%Chart
  87 20191218 XARHourly  Intraday  $0  $108.56  -100%  99.13%  -0.87%  -1.8  1.09%  -0.31%-0.43%Chart
  88 20191202 JBHTHourly  Intraday  $0  $114.37  -100%  98.86%  -1.14%  -1.6  0.11%  -0.34%-0.43%Chart
  89 20191114 PEGHourly  Intraday  $0  $60.6  -100%  99.23%  -0.77%  -1.7  0.2%  -0.23%-0.52%Chart
  90 20191104 SBUXHourly  Intraday  $0  $82.39  -100%  99.02%  -0.98%  -1.7  0.04%  -0.3%-0.41%Chart
 
  91 20191015 CCIHourly  Intraday  $0  $134.65  -100%  98.91%  -1.09%  -1.7  4.94%  -0.35%-0.46%Chart
  92 20191008 DIAHourly  Intraday  $0  $261.58  -100%  98.81%  -1.19%  -1.8  3.3%  -0.3%-0.51%Chart
  93 20190827 PPLHourly  Intraday  $0  $29.18  -100%  98.98%  -1.02%  -1.4  1.75%  -0.24%-0.44%Chart
  94 20190812 USBHourly  Intraday  $0  $52.23  -100%  98.94%  -1.06%  -1.6  0.84%  -0.3%-0.43%Chart
  95 20190731 BRK.BHourly  Intraday  $0  $205.43  -100%  98.85%  -1.15%  -1.3  $-3.51%  -0.24%-0.57%Chart
 
  96 20190612 MSTRHourly  Intraday  $0  $132.68  -100%  98.91%  -1.09%  -1.2  11.3%  -0.25%-0.4%Chart
  97 20190603 HLTHourly  Intraday  $0  $88.43  -100%  98.87%  -1.13%  -1.6  5.2%  -0.32%-0.41%Chart
  98 20190529 GSKHourly  Intraday  $0  $38.88  -100%  99.23%  -0.77%  -1.7  $-0.54%  -0.25%-0.44%Chart
  99 20190528 CMIHourly  Intraday  $0  $158.7  -100%  99.24%  -0.76%  -1.4  $-1.49%  -0.31%-0.55%Chart
  100 20190523 VYMHourly  Intraday  $0  $85.16  -100%  99%  -1%  -1.3  $-3.09%  -0.26%-0.53%Chart
 
Total return: -97.18%
Avg positive open return: 0.3(17%)   Avg negative open return: -19.84(83%)
Avg positive intraday return: 48.19(33%)   Avg negative intraday return: -0.69(67%)
Avg positive next week return: 1.72(53%)   Avg negative next week return: -2.47(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA