|
|
^ ROBT: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice |
Fri Jan 15 2021 |
| ROBT: Technical Analysis: Similar Trading DaysAny price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).
i | Date | Close | EMA10 | EMA20 | Volume Millions | STD_dev | BBV | Force | Day's Return | Week's Return | EMA10 Trend | EMA20 Trend | Next Day Return | Next Week Return | Event |
---|
| | | | | | 1.75% | 2 | 3.5 | % | % | % | % | % | % | | | 1 | 20210114 | 53.4700 | 51.6612 | 49.7430 | 0.05 | 1.74% | 2.7 | 4.7 | 1.84% | 5.26% | 0% | 0% | -1.08% | 5.71% | | 2 | 20210113 | 52.5050 | 51.2351 | 49.2733 | 0.04 | 1.74% | 2.5 | 4.4 | 0.01% | 3.83% | 0% | 0% | 1.84% | 7.27% | | 3 | 20210112 | 52.5000 | 50.9294 | 48.8472 | 0.04 | 1.74% | 2.9 | 5 | -0.27% | 3.63% | 0% | 0% | 0.01% | 6.02% | | 4 | 20210111 | 52.6400 | 50.4706 | 48.3634 | 0.04 | 1.73% | 3.7 | 6.4 | 0% | 4.61% | 0% | 0% | -0.27% | 5.3% | | 5 | 20210108 | 52.6400 | 50.0336 | 47.8416 | 0.05 | 1.74% | 4.8 | 8.4 | 3.62% | 5.73% | 0% | 0% | 0% | 0.47% | | | | |
6 | 20210107 | 50.8000 | 49.5331 | 47.2000 | 0.03 | 1.66% | 3.8 | 6.3 | 0.45% | 3.25% | 0% | 0% | 3.62% | 5.26% | | 7 | 20210106 | 50.5700 | 49.1893 | 46.6774 | 0.03 | 1.68% | 4.2 | 7.1 | -0.18% | 2.29% | 0% | 0% | 0.45% | 3.83% | | 8 | 20210105 | 50.6600 | 48.8664 | 46.2173 | 0.02 | 1.68% | 4.8 | 8.1 | 0.68% | 5.96% | 0% | 0% | -0.18% | 3.63% | | 9 | 20201230 | 50.3200 | 48.5451 | 45.7385 | 0.05 | 1.68% | 4.5 | 7.6 | 1.07% | 4.1% | 0% | 0% | 0.68% | 4.61% | | 10 | 20201229 | 49.7850 | 48.1443 | 45.2645 | 0.02 | 1.68% | 4.9 | 8.2 | 1.19% | 4.28% | 0% | 0% | 1.07% | 5.73% | | | | |
11 | 20201218 | 49.2000 | 47.6757 | 44.8245 | 0.03 | 1.66% | 3.6 | 6 | -0.49% | 3.99% | 0% | 0% | 1.19% | 3.25% | | 12 | 20201217 | 49.4400 | 47.1658 | 44.4079 | 0.06 | 1.66% | 4.3 | 7.1 | 3.41% | 4.44% | 0% | 0% | -0.49% | 2.29% | | 13 | 20201207 | 48.3400 | 46.1123 | 43.6405 | 0.03 | 1.62% | 2.5 | 4.1 | 1.26% | 4.36% | 0% | 0% | -1.1% | 4.1% | | 14 | 20201203 | 47.7400 | 45.4967 | 43.2771 | 0.02 | 1.64% | 2.2 | 3.6 | 0.91% | 6.09% | 0% | 0% | 1.26% | 4.28% | | 15 | 20201202 | 47.3100 | 44.7049 | 42.9496 | 0.02 | 1.79% | 2.2 | 3.9 | -0.06% | 7.69% | 0% | 0% | 0.91% | 3.99% | | | | |
16 | 20201201 | 47.3400 | 43.9909 | 42.6422 | 0.02 | 1.8% | 2.4 | 4.3 | -0.44% | 8.03% | 0% | 0% | -0.06% | 4.44% | | 17 | 20201127 | 47.5500 | 43.3694 | 42.3201 | 0.01 | 1.76% | 2.9 | 5.1 | 2.66% | 11.54% | 0% | 0% | -0.44% | 0.55% | | 18 | 20201125 | 46.3200 | 42.6940 | 41.9490 | 0.02 | 1.74% | 2.2 | 3.8 | 2.93% | 10.08% | 0% | 0% | 2.66% | 4.36% | | 19 | 20201116 | 43.8200 | 41.3972 | 41.1224 | 0.03 | 1.62% | 2.3 | 3.7 | 2.79% | 6.1% | 0% | 0% | 0.25% | 8.03% | | 20 | 20201112 | 42.6300 | 41.1088 | 40.8752 | 0.01 | 1.58% | 2.2 | 3.5 | 1.31% | 3.7% | 0% | 0% | 2.79% | 11.54% | | | | |
21 | 20201105 | 42.0800 | 40.9426 | 40.7127 | 0.04 | 1.54% | 2.3 | 3.5 | 6.45% | 2.86% | -0.58% | 1.38% | 1.31% | 10.08% | | 22 | 20200826 | 39.9300 | 38.7535 | 38.3417 | 0.02 | 1.31% | 2.7 | 3.5 | 2.02% | 3.85% | 1.18% | 1.07% | -0.68% | 3.21% | | 23 | 20200610 | 36.2900 | 35.7744 | 34.4378 | 0.01 | 3.56% | 1.1 | 3.9 | 0.03% | 0.5% | 3.34% | 3.3% | -6.12% | -2.01% | | 24 | 20200609 | 36.2800 | 35.6055 | 34.2121 | 0.02 | 3.66% | 1.2 | 4.4 | -0.77% | 1.97% | 3.82% | 3.34% | 0.03% | -2.37% | | 25 | 20200608 | 36.5600 | 35.4076 | 34.0198 | 0.01 | 3.95% | 1.5 | 5.9 | 0.91% | 3.66% | 4.03% | 3.57% | -0.77% | -5.03% | | | | |
26 | 20200605 | 36.2300 | 35.1145 | 33.7999 | 0.02 | 3.97% | 1.5 | 6 | 1.26% | 4.02% | 4.28% | 3.69% | 0.91% | -4.91% | | 27 | 20200604 | 35.7800 | 34.8348 | 33.5733 | 0.02 | 3.98% | 1.4 | 5.6 | -0.91% | 3.92% | 4.58% | 3.57% | 1.26% | -4.78% | | 28 | 20200603 | 36.1100 | 34.6173 | 33.3376 | 0.03 | 3.99% | 1.8 | 7.2 | 1.49% | 4.52% | 4.9% | 3.29% | -0.91% | 0.5% | | 29 | 20200602 | 35.5800 | 34.2968 | 33.1064 | 0.05 | 3.99% | 1.7 | 6.8 | 0.88% | 3.85% | 4.85% | 3.19% | 1.49% | 1.97% | | 30 | 20200601 | 35.2700 | 34.0369 | 32.8468 | 0.02 | 4% | 1.7 | 6.8 | 1.26% | 4.97% | 4.67% | 2.99% | 0.88% | 3.66% | | | | |
31 | 20200529 | 34.8300 | 33.6726 | 32.5971 | 0.01 | 4.03% | 1.6 | 6.4 | 1.16% | 4.25% | 4% | 2.83% | 1.26% | 4.02% | | 32 | 20200528 | 34.4300 | 33.3108 | 32.4158 | 0.01 | 4.06% | 1.6 | 6.5 | -0.35% | 2.44% | 3.43% | 2.91% | 1.16% | 3.92% | | 33 | 20200527 | 34.5500 | 33.0000 | 32.2769 | 0.07 | 4.07% | 1.9 | 7.7 | 0.85% | 4.92% | 3.29% | 3.18% | -0.35% | 4.52% | | 34 | 20200526 | 34.2600 | 32.7103 | 32.0819 | 0.01 | 4.11% | 2 | 8.2 | 1.96% | 3.76% | 2.83% | 3.23% | 0.85% | 3.85% | | 35 | 20200522 | 33.6000 | 32.5181 | 31.8921 | 0.03 | 4.07% | 1.6 | 6.5 | 0.57% | 6.53% | 3.07% | 3.21% | 1.96% | 4.97% | | | | |
36 | 20200521 | 33.4100 | 32.3762 | 31.6999 | 0.01 | 4.1% | 1.5 | 6.2 | -0.6% | 7.39% | 2.99% | 2.89% | 0.57% | 4.25% | | 37 | 20200520 | 33.6100 | 32.2068 | 31.4996 | 0.02 | 4.11% | 1.9 | 7.8 | 2.06% | 7.48% | 2.36% | 2.57% | -0.6% | 2.44% | | 38 | 20200519 | 32.9300 | 31.9474 | 31.2828 | 0.01 | 4.1% | 1.4 | 5.7 | -0.27% | 3.78% | 1.35% | 2.29% | 2.06% | 4.92% | | 39 | 20200518 | 33.0200 | 31.8101 | 31.0783 | 0.07 | 4.1% | 1.7 | 7 | 4.69% | 1.54% | 1.21% | 2.02% | -0.27% | 3.76% | | 40 | 20200512 | 31.7300 | 31.5208 | 30.5818 | 0.02 | 4.08% | 1 | 4.1 | -2.43% | 0.25% | 3.11% | 2.96% | -1.45% | 3.78% | | | | |
41 | 20200511 | 32.5200 | 31.4292 | 30.4632 | 0.01 | 4.07% | 1.7 | 6.9 | 0.68% | 6.94% | 3.78% | 3.31% | -2.43% | 1.54% | | 42 | 20200508 | 32.3000 | 31.2289 | 30.2558 | 0.18 | 4.04% | 1.8 | 7.3 | 1.6% | 6.57% | 3.4% | 3.46% | 0.68% | -2.35% | | 43 | 20200507 | 31.7900 | 30.9742 | 30.0615 | 0.04 | 4.07% | 1.6 | 6.5 | 2.28% | 1.4% | 2.76% | 3.53% | 1.6% | -2.14% | | 44 | 20200506 | 31.0800 | 30.7377 | 29.8784 | 0.01 | 4.06% | 1.1 | 4.5 | -1.8% | -2.39% | 2.79% | 3.9% | 2.28% | 0.61% | | 45 | 20200505 | 31.6500 | 30.5691 | 29.7033 | 0.02 | 4.06% | 1.7 | 6.9 | 4.08% | 2.86% | 3.4% | 4.17% | -1.8% | 0.25% | | | | |
46 | 20200430 | 31.3500 | 30.1437 | 29.0354 | 0.02 | 3.99% | 1.4 | 5.6 | -1.54% | 6.74% | 3.72% | 3.62% | -3.32% | 1.4% | | 47 | 20200429 | 31.8400 | 29.9025 | 28.7577 | 0.02 | 3.99% | 1.9 | 7.6 | 3.48% | 8.67% | 3.31% | 3.22% | -1.54% | -2.39% | | 48 | 20200428 | 30.7700 | 29.5625 | 28.5145 | 0.02 | 3.96% | 1.5 | 5.9 | 0.65% | 6.91% | 2.74% | 3% | 3.48% | 2.86% | | 49 | 20200427 | 30.5700 | 29.4099 | 28.3347 | 0.01 | 3.96% | 1.6 | 6.3 | 2.79% | 3.59% | 2.69% | 3.29% | 0.65% | -0.52% | | 50 | 20200424 | 29.7400 | 29.1893 | 28.1386 | 0.01 | 3.96% | 1.2 | 4.8 | 1.26% | 0.1% | 3.38% | 3.68% | 2.79% | 1.92% | | | | |
51 | 20200423 | 29.3700 | 29.0633 | 28.0212 | 0.01 | 3.95% | 1 | 4 | 0.24% | 1.35% | 4.32% | 4.38% | 1.26% | 6.74% | | 52 | 20200422 | 29.3000 | 28.9454 | 27.8610 | 0.01 | 3.95% | 1.1 | 4.3 | 1.81% | 2.63% | 5.1% | 4.91% | 0.24% | 8.67% | | 53 | 20200420 | 29.5100 | 28.6389 | 27.4323 | 0.02 | 3.94% | 1.3 | 5.1 | -0.67% | 3.87% | 5.42% | 5.16% | -2.47% | 3.59% | | 54 | 20200417 | 29.7100 | 28.2340 | 27.1390 | 0.02 | 3.97% | 1.5 | 6 | 2.52% | 4.32% | 4.62% | 4.39% | -0.67% | 0.1% | | 55 | 20200416 | 28.9800 | 27.8595 | 26.8456 | 0.03 | 3.95% | 1.2 | 4.7 | 1.51% | 2.99% | 3.69% | 3.95% | 2.52% | 1.35% | | | | |
56 | 20200415 | 28.5500 | 27.5414 | 26.5569 | 0.01 | 3.95% | 1.1 | 4.3 | -2.83% | 3.89% | 3.3% | 2.9% | 1.51% | 2.63% | | 57 | 20200414 | 29.3800 | 27.3950 | 26.3718 | 0.03 | 3.94% | 1.7 | 6.7 | 3.41% | 7.62% | 3.44% | 1.85% | -2.83% | -2.04% | | 58 | 20200413 | 28.4100 | 27.1652 | 26.0873 | 0.01 | 3.91% | 1.4 | 5.5 | -0.25% | 12.56% | 4.01% | 0.74% | 3.41% | 3.87% | | 59 | 20200409 | 28.4800 | 26.9882 | 25.9971 | 0.07 | 3.88% | 1.5 | 5.8 | 1.21% | 9.83% | 3.88% | -0.69% | -0.25% | 4.32% | | 60 | 20200408 | 28.1400 | 26.8692 | 25.8244 | 0.02 | 3.88% | 1.4 | 5.4 | 2.4% | 9.32% | 4.19% | -2.4% | 1.21% | 2.99% | | | | |
61 | 20200407 | 27.4800 | 26.6609 | 25.8093 | 0.02 | 3.87% | 1 | 3.9 | 0.66% | 1.07% | 4.35% | -3.68% | 2.4% | 3.89% | | 62 | 20180320 | 30.5700 | 30.8262 | 0.0000 | 0.01 | 0.97% | 67.9 | 65.9 | 0.69% | -1.1% | 0% | 0% | -0.13% | -4.32% | | 63 | 20180319 | 30.3600 | 30.8301 | 0.0000 | 0.02 | 0.98% | 66 | 64.7 | -1.75% | -2.91% | 0% | 0% | 0.69% | -1.48% | | 64 | 20180316 | 30.9000 | 30.8233 | 0.0000 | 0.02 | 0.9% | 65.7 | 59.1 | -0.32% | -0.61% | 0% | 0% | -1.75% | -5.53% | | 65 | 20180315 | 31.0000 | 30.7348 | 0.0000 | 0.01 | 0.92% | 64.6 | 59.4 | 0% | 1.01% | 0% | 0% | -0.32% | -4.1% | | | | |
66 | 20180314 | 31.0000 | 30.5960 | 0.0000 | 0.02 | 0.95% | 66 | 62.7 | 0.29% | 1.61% | 0% | 0% | 0% | -1.52% | | 67 | 20180313 | 30.9100 | 30.4973 | 0.0000 | 0.03 | 0.98% | 67.2 | 65.9 | -1.15% | 1.18% | 0% | 0% | 0.29% | -1.1% | | 68 | 20180312 | 31.2700 | 30.4317 | 0.0000 | 0.03 | 0.94% | 68 | 63.9 | 0.58% | 3.65% | 0% | 0% | -1.15% | -2.91% | | 69 | 20180309 | 31.0900 | 30.3451 | 0.0000 | 0.02 | 0.98% | 79.7 | 78.1 | 1.3% | 3.84% | 0% | 0% | 0.58% | -0.61% | | 70 | 20180308 | 30.6900 | 30.2482 | 0.0000 | 0.02 | 0.97% | 95.9 | 93 | 0.59% | 3.93% | 0% | 0% | 1.3% | 1.01% | | | | |
71 | 20180307 | 30.5100 | 30.1770 | 0.0000 | 0.02 | 1.02% | 101.7 | 103.7 | -0.13% | 1.67% | 0% | 0% | 0.59% | 1.61% | | 72 | 20180306 | 30.5500 | 0.0000 | 0.0000 | 0.02 | 1.07% | 101.8 | 108.9 | 1.26% | 0.86% | 0% | 0% | -0.13% | 1.18% | | 73 | 20180305 | 30.1700 | 0.0000 | 0.0000 | 0.05 | 1.07% | 111.7 | 119.5 | 0.77% | -1.15% | 0% | 0% | 1.26% | 3.65% | | 74 | 20180302 | 29.9400 | 0.0000 | 0.0000 | 0.02 | 1.11% | 103.2 | 114.6 | 1.39% | -0.86% | 0% | 0% | 0.77% | 3.84% | | 75 | 20180301 | 29.5300 | 0.0000 | 0.0000 | 0.03 | 1% | 95.3 | 95.3 | -1.6% | -1.6% | 0% | 0% | 1.39% | 3.93% | | | | |
76 | 20180228 | 30.0100 | 0.0000 | 0.0000 | 0.13 | 0.86% | 157.9 | 135.8 | -0.92% | 0% | 0% | 0% | -1.6% | 1.67% | | 77 | 20180227 | 30.2900 | 0.0000 | 0.0000 | 0.02 | 0.77% | 168.3 | 129.6 | -0.75% | 0% | 0% | 0% | -0.92% | 0.86% | | 78 | 20180226 | 30.5200 | 0.0000 | 0.0000 | 0.04 | 0.22% | 145.3 | 32 | 1.06% | 0% | 0% | 0% | -0.75% | -1.15% | | | | |
| Prediction (average return) | | Next Day: 0.31% (58:42) | 5 Day 2.15% (76:24) |
| |
|
|
|