Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROBT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 10, 2020

Trading Signals: ROBT Stock Price Prediction and Forecast (Thu. Feb. 22, 2018 - Tue. Feb. 14, 2023)

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

ROBT latest price $36.2900 (0.03%) ($36.1400 - $36.5200) on Wed. Jun. 10, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.56% (three month average)
RSI   80
Latest Price   $36.2900(0.03%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  ROBT advances 0.1% a day on average for past five trading days.
Weekly Trend  ROBT advances 3.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ROBT advance at 0% a week (0% probability)
  IBB(20%)    ICLN(20%)    IDRV(20%)    TAN(20%)    BOTZ(19%)  
Factors Impacting ROBT price  ROBT will decline at least -1.78% in a week (0% probabilities).
  VXX(-13%)    VIXM(-11%)    UUP(-9%)    TLT(-6%)    XLC(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.78% (StdDev 3.56%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $36.23(0.17%)
10 Day Moving Average  $35.77(1.45%)
20 Day Moving Average  $34.44(5.37%)
To recent high  -0.7%
To recent low  57.2%
Market Cap  $N/A
 
 
 

$. ROBT price fluctuates within 4.91% (three month std-dev: 3.56%) daily (68% of days).

Sample size 11   Average positive next day return: 0.64%(27%)   Average negative next day return: -0.72%(73%)
Sample size 11   Average positive next three day return: 1.66%(18%)   Average negative next three day return: -3.95%(82%)
Sample size 11   Average positive next weekly return: 2.43%(18%)   Average negative next weekly return: -5.12%(82%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200710

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_10_202031.6834.4435.7736.23 36.32 36.3136.29(0.03%)UTHoldLong650   15   10   1   57   0.01    56%067.23.56%01.1800.9
2Jun_9_202031.6834.2135.6136.19 36.2 36.3136.28(-0.77%)UDOpenLong750.1   18   30   3   64   0.02    50%0.1666.43.66%01.2831
3Jun_8_202031.6334.0235.4136.05 36.12 36.3436.56(0.91%)UTHoldLong650.3   23   50   9   65   0.01    50%072.33.95%01.5851.6
4Jun_5_202031.6333.835.1135.79 35.89 36.0636.23(1.26%)UTHoldLong650.3   23   40   8   68   0.02    47%0783.97%01.5892
5Jun_4_202031.6333.5734.8335.51 35.59 35.9135.78(-0.91%)UDOpenLong750.2   25   70   9   73   0.02    48%077.83.98%01.4891.6
 
6Jun_3_202031.6333.3434.6235.24 35.28 35.7136.11(1.49%)UTHoldLong650.6   29   90   12   78   0.03    48%071.73.99%01.8901.7
7Jun_2_202031.6333.1134.334.93 34.96 35.2735.58(0.88%)UTHoldLong650.5   28   60   11   77   0.05    49%074.43.99%01.7811.3
8Jun_1_202031.6332.8534.0434.67 34.69 34.8535.27(1.26%)UTOpenLong750.4   25   30   9   74   0.02    49%-0.0370.24%01.7691
9May_29_202031.6432.633.6734.33 34.5 34.6534.83(1.16%)UTOpenLong750.4   22   50   8   63   0.01    49%067.44.03%01.6691.3
10May_28_202031.6432.4233.3134.05 34.21 34.5234.43(-0.35%)UDOpenLong750.3   19   80   7   53   0.01    49%-0.0373.74.06%01.6700.9
 
11May_27_202031.6532.283333.89 33.91 34.3534.55(0.85%)UTOpenLong750.6   22   90   12   53   0.07    47%086.24.07%01.9741.5
12May_26_202031.6532.0832.7133.56 33.7 33.934.26(1.96%)UTOpenLong750.6   20   50   11   46   0.01    47%-0.0993.44.11%02671.3
13May_22_202031.6831.8932.5233.31 33.38 33.4733.6(0.57%)UTOpenLong750.3   17   30   7   48   0.03    45%-0.0393.94.07%01.6711.2
14May_21_202031.6931.732.3832.9 33.19 33.5133.41(-0.6%)UDOpenLong750.5   23   90   14   49   0.01    44%0.0681.94.1%01.5711.1
15May_20_202031.6731.532.2132.44 32.63 33.333.61(2.06%)UTOpenLong751   23   160   17   41   0.02    44%-0.03714.11%01.9621.5
 
16May_19_202031.6831.2831.9531.97 31.94 32.8732.93(-0.27%)UDOpenLong750.8   20   200   18   27   0.01    44%-0.0662.94.1%01.4550.9
17May_18_202031.731.0831.8131.73 31.54 31.9633.02(4.69%)UTOpenLong751.2   16   80   14   23   0.07    44%-0.0356.14.1%01.7621.4
18May_15_202031.7130.931.5531.63 31.4 31.0131.54(1.38%)N/AN/A0-0.1   -1   -110   -6   13   0.02    42%-0.0963.24.06%00.6571
19May_14_202031.7430.8131.4431.79 31.68 31.1231.11(-0.51%)N/AN/A0-0.6   -6   -130   -13   17   0.02    42%-0.0369.74.09%00.3610.8
20May_13_202031.7530.7131.4731.92 32.05 31.7831.27(-1.45%)UDOpenLong65-0.6   5   -50   -5   33   0.03    42%-0.0972.44.09%00.5640.1
 
21May_12_202031.7830.5831.5231.88 32.09 32.2531.73(-2.43%)UDOpenLong75-0.1   12   50   1   46   0.02    42%-0.0976.14.08%01671.2
22May_11_202031.8130.4631.4331.87 31.86 32.3132.52(0.68%)UTOpenLong750.5   26   100   14   61   0.01    43%-0.0681.34.07%01.7752.3
23May_8_202031.8330.2631.2331.45 31.54 31.9332.3(1.6%)UTOpenLong750.7   27   100   17   57   0.18    43%-0.0390.34.04%01.8662
24May_7_202031.8430.0630.9731.05 31.04 31.431.79(2.28%)UTOpenLong750.7   15   80   6   43   0.04    42%-0.0995.74.07%01.6631.4
25May_6_202031.8729.8830.7430.96 30.76 31.1631.08(-1.8%)UDOpenLong750.1   13   70   3   42   0.01    42%1064.06%01.1640.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA