Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROBT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 12, 2020

Trading Signals: ROBT Stock Price Prediction and Forecast (Thu. Feb. 22, 2018 - Tue. Feb. 14, 2023)

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

ROBT latest price $31.7300 (-2.43%) ($31.7300 - $32.5100) on Tue. May. 12, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.08% (three month average)
RSI   67
Latest Price   $31.7300(-2.43%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  ROBT advances 3.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ROBT advance at 0% a week (0% probability)
  IDRV(23%)    EWG(22%)    VT(22%)    BOTZ(21%)    EEM(21%)  
Factors Impacting ROBT price  ROBT will decline at least -2.04% in a week (0% probabilities).
  VXX(-15%)    VIXM(-14%)    UUP(-10%)    TLT(-8%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.04% (StdDev 4.08%)
Hourly BBV   0 ()
Intraday Trend   -2.2%
  
 

  


5 Day Moving Average  $31.88(-0.47%)
10 Day Moving Average  $31.52(0.67%)
20 Day Moving Average  $30.58(3.76%)
To recent high  -13.5%
To recent low  37.5%
Market Cap  $N/A
 
 
 

$. ROBT price fluctuates within 3.89% (three month std-dev: 4.08%) daily (68% of days).

Sample size 24   Average positive next day return: 0.64%(42%)   Average negative next day return: -1.84%(58%)
Sample size 24   Average positive next three day return: 1.93%(46%)   Average negative next three day return: -2.94%(54%)
Sample size 24   Average positive next weekly return: 2.46%(54%)   Average negative next weekly return: -4.43%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200612

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_12_202031.7830.5831.5231.88 32.09 32.2531.73(-2.43%)UDOpenLong75-0.1   12   50   1   46   0.02    42%-0.0976.14.08%01671.2
2May_11_202031.8130.4631.4331.87 31.86 32.3132.52(0.68%)UTOpenLong750.5   26   100   14   61   0.01    43%-0.0681.34.07%01.7752.3
3May_8_202031.8330.2631.2331.45 31.54 31.9332.3(1.6%)UTOpenLong750.7   27   100   17   57   0.18    43%-0.0390.34.04%01.8662
4May_7_202031.8430.0630.9731.05 31.04 31.431.79(2.28%)UTOpenLong750.7   15   80   6   43   0.04    42%-0.0995.74.07%01.6631.4
5May_6_202031.8729.8830.7430.96 30.76 31.1631.08(-1.8%)UDOpenLong750.1   13   70   3   42   0.01    42%-0.091064.06%01.1640.8
 
6May_5_202031.929.730.5731.11 30.84 30.6731.65(4.08%)UTOpenLong750.5   18   -60   6   53   0.02    42%-0.09105.84.06%01.7701.1
7May_4_202031.9329.4930.2930.94 30.94 30.3630.41(0.33%)UDOpenLong65-0.4   3   -130   -10   40   0.01    41%-0.09101.54.02%00.8570.5
8May_1_202031.9629.2430.230.97 31.11 3130.31(-3.32%)UDOpenLong65-0.4   10   -10   -4   50   0.02    42%-0.1278.14.01%00.7630.4
9Apr_30_20203229.0430.1430.85 31.08 31.5131.35(-1.54%)UDOpenLong750.3   26   120   14   62   0.02    41%-0.0665.73.99%01.4691.3
10Apr_29_202032.0228.7629.930.46 30.62 31.2231.84(3.48%)UTOpenLong750.8   30   150   20   58   0.02    41%-0.0656.53.99%01.9741.7
 
11Apr_28_202032.0428.5129.5629.95 30.09 30.6430.77(0.65%)UTOpenLong750.5   26   140   18   49   0.02    42%-0.06573.96%01.5741.2
12Apr_27_202032.0628.3329.4129.55 29.68 30.0330.57(2.79%)UTOpenLong750.7   21   100   12   46   0.01    41%-0.0965.73.96%01.6741.4
13Apr_24_202032.0928.1429.1929.34 29.33 29.5429.74(1.26%)UTHoldLong650.3   15   50   3   52   0.01    41%-0.1276.73.96%01.2800.9
14Apr_23_202032.1328.0229.0629.33 29.31 29.3329.37(0.24%)UTOpenLong750   20   0   4   67   0.01    41%-0.1294.43.95%01720.4
15Apr_22_202032.1727.8628.9529.26 29.34 29.1229.3(1.81%)UTOpenLong750   20   -40   1   78   0.01    41%-0.12104.53.95%01.1730.3
 
16Apr_21_202032.2127.6828.7729.11 29.24 29.2928.78(-2.47%)UDOpenLong65-0.2   15   30   -5   74   0.02    41%-0.12102.73.95%00.859-0.2
17Apr_20_202032.2527.4328.6429.23 29.13 29.5729.51(-0.67%)UDOpenLong750.2   28   100   9   86   0.02    41%-0.12893.94%01.3610.6
18Apr_17_202032.2927.1428.2329.01 29.03 29.1929.71(2.52%)UTOpenLong750.4   29   40   13   75   0.02    41%-0.0969.73.97%01.5651.2
19Apr_16_202032.3226.8527.8628.76 28.73 28.728.98(1.51%)UTOpenLong750.1   15   -10   1   56   0.03    42%-0.15613.95%01.2571.1
20Apr_15_202032.3726.5627.5428.59 28.67 28.8728.55(-2.83%)UDOpenLong75-0   18   60   6   53   0.01    42%-0.1942.13.95%01.1621.1
 
21Apr_14_202032.4326.3727.428.38 28.5 28.7629.38(3.41%)UTOpenLong750.6   25   80   14   58   0.03    42%-0.1227.13.94%01.7681.5
22Apr_13_202032.4726.0927.1727.96 28.19 28.4728.41(-0.25%)UDOpenLong750.3   31   90   18   69   0.01    42%-0.1811.23.91%01.3741.2
23Apr_9_202032.532626.9927.33 27.81 28.2528.48(1.21%)UTOpenLong750.7   32   160   20   68   0.07    43%-0.12-11.13.88%01.5740.9
24Apr_8_202032.5725.8226.8726.82 27.03 27.9228.14(2.4%)UTOpenLong750.8   34   250   21   73   0.02    43%-0.15-38.53.88%01.4710.9
25Apr_7_202032.6225.8126.6626.34 26.48 27.3827.48(0.66%)UTOpenLong750.7   35   250   21   76   0.02    43%-54.33.87%01720.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA