Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



REGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230707 XLBHourly  Intraday  $80.77  $81.24  0.29%  0.58%  0.87%  0.3  2.49%  -0.21%1.31%Chart
  2 20230525 VRSNHourly  Intraday  $222.37  $223.79  0.16%  0.64%  0.8%  0.3  1.45%  -0.19%1.08%Chart
  3 20230330 AVGOHourly  Intraday  $631.58  $633.61  0.7%  0.32%  1.02%  0.4  $-1.8%  -0.17%1.44%Chart
  4 20230215 XLCHourly  Intraday  $55.45  $56.27  -0.56%  1.47%  0.91%  0.3  $-4.05%  -0.18%1.61%Chart
  5 20230213 MDTHourly  Intraday  $83.84  $84.39  0.18%  0.66%  0.84%  0.4  1.3%  -0.2%1.62%Chart
 
  6 20230213 CHTRHourly  Intraday  $397.72  $400.85  0.39%  0.79%  1.18%  0.5  $-5.7%  -0.18%1.24%Chart
  7 20221209 ECLHourly  Intraday  $151.94  $150.35  1.86%  -1.07%  0.79%  0.3  $-4.19%  -0.14%1.2%Chart
  8 20220824 CRWDHourly  Intraday  $195.57  $194.74  1.63%  -0.43%  1.2%  0.3  $-5.85%  -0.21%1.39%Chart
  9 20220812 COSTHourly  Intraday  $536.01  $537.29  0.69%  0.24%  0.93%  0.3  3.19%  -0.14%1.52%Chart
  10 20220715 AONHourly  Intraday  $273.51  $271.6  1.83%  -0.71%  1.12%  0.5  2.91%  -0.2%1.53%Chart
 
  11 20220324 CCIHourly  Intraday  $172.47  $175.31  -0.55%  1.64%  1.09%  0.4  5.3%  -0.18%1.61%Chart
  12 20220217 COPHourly  Intraday  $91.2  $91.16  1.1%  -0.05%  1.05%  0.4  0.12%  -0.16%1.38%Chart
  13 20211015 AZNHourly  Intraday  $60.28  $60.16  0.97%  -0.2%  0.77%  0.5  2.73%  -0.15%1.65%Chart
  14 20210922 BEEMHourly  Intraday  $29.52  $29.23  2.18%  -1%  1.18%  0.5  $-5.47%  -0.14%1.59%Chart
  15 20210824 PRUHourly  Intraday  $105.24  $105.52  0.69%  0.27%  0.96%  0.5  0.34%  -0.19%1%Chart
 
  16 20210820 SPGIHourly  Intraday  $435.74  $437.52  0.41%  0.41%  0.82%  0.4  0.18%  -0.19%1.27%Chart
  17 20210701 GOOGHourly  Intraday  $2511.64  $2527.15  0.2%  0.62%  0.82%  0.3  2.6%  -0.14%1.06%Chart
  18 20210520 WMHourly  Intraday  $139.66  $140.43  0.37%  0.55%  0.92%  0.3  0.09%  -0.14%1%Chart
  19 20210520 LBTYAHourly  Intraday  $27.56  $27.61  0.77%  0.18%  0.95%  0.4  $-1.96%  -0.18%1.66%Chart
  20 20210324 FISHourly  Intraday  $142.98  $143.4  0.66%  0.3%  0.96%  0.4  $-1.95%  -0.22%1.13%Chart
 
  21 20210304 FEHourly  Intraday  $33.06  $33.22  0.49%  0.48%  0.97%  0.4  4.3%  -0.15%1.22%Chart
  22 20201216 NVSHourly  Intraday  $90.74  $90.97  0.86%  0.25%  1.11%  0.5  $-2.85%  -0.14%1.37%Chart
  23 20201103 SREHourly  Intraday  $129.34  $129.1  1.35%  -0.19%  1.16%  0.3  5.31%  -0.18%1.16%Chart
  24 20200922 FGENHourly  Intraday  $43.21  $43.85  -0.69%  1.47%  0.78%  0.5  $-5.04%  -0.14%1.01%Chart
  25 20200812 CMGHourly  Intraday  $0  $1160.92  -100%  101.2%  1.2%  0.4  5.03%  -0.16%1.18%Chart
 
  26 20200804 YUMHourly  Intraday  $90.71  $91.82  -0.23%  1.22%  0.99%  0.4  0.96%  -0.21%1.35%Chart
  27 20200616 DHourly  Intraday  $85.92  $84.92  2.22%  -1.18%  1.04%  0.5  $-2.5%  -0.21%1.6%Chart
  28 20200608 IBBHourly  Intraday  $131.02  $133.09  -0.33%  1.57%  1.24%  0.5  $-2.11%  -0.14%1.02%Chart
  29 20200528 TGTHourly  Intraday  $117.8  $118.43  0.33%  0.54%  0.87%  0.3  1.29%  -0.2%1.66%Chart
  30 20191224 GWPHHourly  Intraday  $0  $105.24  -100%  101.11%  1.11%  0.4  $-1.54%  -0.16%1.43%Chart
 
  31 20191107 MCOHourly  Intraday  $0  $218.27  -100%  101.14%  1.14%  0.5  0.27%  -0.22%1.01%Chart
  32 20190923 SMHHourly  Intraday  $0  $119.97  -100%  100.86%  0.86%  0.4  $-0.7%  -0.18%1.6%Chart
  33 20190718 BLKHourly  Intraday  $0  $475.14  -100%  100.88%  0.88%  0.5  $-0.27%  -0.21%1.53%Chart
  34 20190701 CIHourly  Intraday  $0  $158.86  -100%  100.82%  0.82%  0.4  0.55%  -0.2%1.48%Chart
  35 20190628 ITWHourly  Intraday  $0  $150.76  -100%  101.19%  1.19%  0.4  $-3%  -0.15%1.18%Chart
 
  36 20190627 ICEHourly  Intraday  $0  $85.53  -100%  101.21%  1.21%  0.4  4.67%  -0.21%1.15%Chart
  37 20190619 CMEHourly  Intraday  $0  $197.32  -100%  100.77%  0.77%  0.4  $-2.7%  -0.16%1.5%Chart
  38 20190503 GDHourly  Intraday  $0  $176.68  -100%  101.21%  1.21%  0.3  $-2.03%  -0.16%1.03%Chart
  39 20190502 SMHHourly  Intraday  $0  $116.46  -100%  101.02%  1.02%  0.5  $-5.05%  -0.15%1.58%Chart
  40 20190422 SNPSHourly  Intraday  $0  $116.98  -100%  100.86%  0.86%  0.5  2.46%  -0.2%1.32%Chart
 
  41 20190205 EWPHourly  Intraday  $0  $28.51  -100%  100.78%  0.78%  0.4  $-1.75%  -0.14%1.08%Chart
  42 20180802 ISRGHourly  Intraday  $0  $521.9  -100%  101.09%  1.09%  0.4  0.15%  -0.2%1.27%Chart
  43 20180628 TJXHourly  Intraday  $0  $47.12  -100%  101.19%  1.19%  0.3  0.23%  -0.21%1.47%Chart
  44 20180530 BLOKHourly  Intraday  $0  $20.09  -100%  101.01%  1.01%  0.4  2.68%  -0.15%1.26%Chart
  45 20180321 FASTHourly  Intraday  $0  $55.18  -100%  100.89%  0.89%  0.3  $-6.41%  -0.2%1.14%Chart
 
  46 20171108 VFCHourly  Intraday  $0  $69.49  -100%  101.18%  1.18%  0.4  0.2%  -0.2%1.66%Chart
  47 20170814 CATHourly  Intraday  $0  $109.86  -100%  100.76%  0.76%  0.5  $-0.1%  -0.17%1.27%Chart
  48 20170803 IBUYHourly  Intraday  $0  $36.71  -100%  101.16%  1.16%  0.4  $-2.89%  -0.19%1.01%Chart
  49 20170712 BIIBHourly  Intraday  $0  $275.08  -100%  101.22%  1.22%  0.5  2.5%  -0.19%1.26%Chart
  50 20170103 INTCHourly  Intraday  $0  $34.5  -100%  100.91%  0.91%  0.4  $-0.16%  -0.2%1.3%Chart
 
  51 20161107 SQMHourly  Intraday  $0  $29.07  -100%  101.08%  1.08%  0.4  $-8.81%  -0.14%1.29%Chart
  52 20160805 AXTAHourly  Intraday  $0  $28.34  -100%  101.07%  1.07%  0.4  $-1.2%  -0.14%1.46%Chart
  53 20160803 IWCHourly  Intraday  $0  $73.87  -100%  101.07%  1.07%  0.4  1.11%  -0.15%1.05%Chart
  54 20160722 INTUHourly  Intraday  $0  $111.21  -100%  100.77%  0.77%  0.3  $-2.69%  -0.16%1.63%Chart
  55 20160628 COSTHourly  Intraday  $0  $145.04  -100%  100.87%  0.87%  0.3  0.26%  -0.21%1.42%Chart
 
  56 20160622 WIXHourly  Intraday  $0  $27.78  -100%  101.09%  1.09%  0.3  7.85%  -0.18%1.41%Chart
  57 20160427 TMUSHourly  Intraday  $0  $39.7  -100%  100.94%  0.94%  0.4  $-1.51%  -0.22%1.6%Chart
  58 20160413 SBUXHourly  Intraday  $0  $56.81  -100%  101.19%  1.19%  0.4  1.15%  -0.19%1.05%Chart
  59 20160330 EWIHourly  Intraday  $0  $24.74  -100%  101.06%  1.06%  0.5  $-5.42%  -0.2%1.66%Chart
  60 20160317 LULUHourly  Intraday  $0  $62.8  -100%  100.83%  0.83%  0.5  $-3.04%  -0.14%1.61%Chart
 
  61 20160309 EQIXHourly  Intraday  $0  $301.26  -100%  100.84%  0.84%  0.4  5.15%  -0.18%1.36%Chart
  62 20160216 EIXHourly  Intraday  $0  $62.38  -100%  101%  1%  0.4  4.17%  -0.16%1.35%Chart
  63 20151112 UTXHourly  Intraday  $0  $91.79  -100%  100.98%  0.98%  0.4  $-0.93%  -0.19%1.35%Chart
  64 20150601 ROKHourly  Intraday  $0  $123.83  -100%  100.76%  0.76%  0.3  0.94%  -0.21%1.47%Chart
  65 20150508 SBUXHourly  Intraday  $0  $46.54  -100%  100.87%  0.87%  0.5  2.05%  -0.15%1.02%Chart
 
  66 20150204 EQRHourly  Intraday  $0  $78.94  -100%  101.22%  1.22%  0.5  $-1.23%  -0.17%1.43%Chart
  67 20150202 EBSHourly  Intraday  $0  $26.69  -100%  100.83%  0.83%  0.4  $-2.77%  -0.19%1.12%Chart
  68 20141118 PLDHourly  Intraday  $0  $35.7  -100%  100.9%  0.9%  0.4  0.53%  -0.14%1.08%Chart
  69 20140625 UDOWHourly  Intraday  $0  $29.51  -100%  100.89%  0.89%  0.3  1.85%  -0.17%1.33%Chart
 
Total return: 68.06%
Avg positive open return: 0.88(33%)   Avg negative open return: -89.18(67%)
Avg positive intraday return: 68.11(88%)   Avg negative intraday return: -0.6(12%)
Avg positive next week return: 2.18(52%)   Avg negative next week return: -2.96(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA