Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $238.0400 (0.12%) ($237.5400 - $238.7200) on Wed. Aug. 30, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   55
Latest Price   $238.0400(0.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.3% a day on average for past five trading days.
Weekly Trend   PXD advances 0.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
ACES(62%)    USO(64%)    SDY(84%)    SPLV(61%)    SLV(-12%)
Factors Impacting PXD price   PXD will decline at least -0.63% in a week (0% probabilities).
ICLN(38%)    IDRV(62%)    XRT(670%)    IWD(234%)    IWO(83%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $235.76(0.97%)
10 Day Moving Average   $235.97(0.88%)
20 Day Moving Average   $235.24(1.19%)
To recent high   0%
To recent low   19.8%
Market Cap   $39.104b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.1% (three month std-dev: 1.26%) daily (68% of days).

Sample size 19 Average positive next day return: 1.06%(58%) Average negative next day return: -0.94%(42%) Sample size 19 Average positive next three day return: 1.78%(37%) Average negative next three day return: -1.46%(63%) Sample size 19 Average positive next weekly return: 2.07%(37%) Average negative next weekly return: -1.53%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230930

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_30_2023	216.42	235.24	235.97	235.76	236.16	237.42	238.04(0.12%)	UT	OpenLong	75	0.9	66	40	77	34	0.32	54%	0.08	102.7	1.26%	0	1.1	55	2.2
2	Aug_29_2023	216.24	234.76	235.58	234.96	234.9	236.37	237.76(0.57%)	UT	OpenLong	75	0.9	68	40	83	23	1.36	54%	0.08	85.6	1.27%	1.4	0.9	52	1.7
3	Aug_28_2023	216.06	234.14	235.17	234.43	233.97	234.91	236.42(1.13%)	UT	OpenLong	75	0.5	43	20	55	6	0.8	54%	0.1	80	1.28%	0.9	0.6	58	1.5
4	Aug_25_2023	215.85	233.63	235.19	234.61	234.04	233.43	233.78(0.43%)	DP	OpenShort	-75	-0.2	-14	-30	-14	-12	1.31	50%	0.13	79.9	1.27%	1.1	0	56	0.2
5	Aug_24_2023	215.58	233.16	235.49	235.42	235.06	233.03	232.78(-0.55%)	DT	OpenShort	-75	-0.5	-73	-70	-88	-27	1.1	50%	0.11	80.6	1.31%	-0.5	-0.1	49	-0.6

6	Aug_23_2023	215.35	232.62	235.83	236.19	235.95	234.66	234.07(-0.44%)	DT	OpenShort	-75	-0.4	-95	-40	-119	-21	1.41	50%	0.11	82.8	1.31%	-1	0.3	61	0.5
7	Aug_22_2023	215.11	232	236.1	236.2	237.09	237.1	235.11(-0.92%)	UD	OpenLong	75	-0.2	12	10	1	43	1.21	50%	0.11	84	1.32%	-1.6	0.5	67	-0.5
8	Aug_21_2023	214.88	231.26	235.97	235.92	236.89	237.24	237.29(-0.24%)	UD	OpenLong	75	0.2	37	20	27	67	1.45	50%	0.16	83.2	1.32%	-0.2	0.9	77	-0.5
9	Aug_18_2023	214.53	230.33	235.49	235.87	236.89	237.08	237.86(0.53%)	UT	OpenLong	75	0.3	35	30	21	76	1.27	54%	0.17	85.7	1.34%	0.2	1.1	75	-1.4
10	Aug_17_2023	214.16	229.26	235.09	235.65	235.99	236.54	236.6(1.05%)	UT	HoldLong	65	0.1	79	20	67	113	1.56	54%	0.17	84.3	1.34%	0.3	1	76	-2.3

11	Aug_16_2023	213.8	228.12	234.46	235.51	235.76	234.91	234.15(0.18%)	UD	OpenLong	65	-0.2	3	-20	-27	92	1.48	49%	0.18	76.8	1.35%	-0.5	0.7	77	-1
12	Aug_15_2023	213.42	226.98	233.91	236	235.93	235.45	233.72(-1.38%)	N/A	N/A	0	-0.3	-13	-20	-50	100	1.24	49%	0.19	71.9	1.4%	-1.2	0.8	77	-0.8
13	Aug_14_2023	213.02	225.89	233.09	235.93	236.34	236.61	237(0.1%)	UT	HoldLong	65	0.1	71	10	45	150	1.29	49%	0.22	66.3	1.39%	0.5	1.2	87	0.9
14	Aug_11_2023	212.55	224.41	231.98	234.99	234.84	236.42	236.76(0.36%)	UT	HoldLong	65	0.2	61	50	31	150	1.58	49%	0.24	63.7	1.4%	-0.6	1.3	87	0.2
15	Aug_10_2023	212.05	223.03	230.67	234.45	234.13	236.07	235.91(-0.29%)	UD	OpenLong	75	0.2	141	50	122	197	1.48	49%	0.23	66.6	1.41%	0.3	1.4	88	-0.6

16	Aug_9_2023	211.57	221.95	229.17	233.27	233.4	233.27	236.59(1.37%)	UT	HoldLong	65	0.4	105	-0	78	184	1.56	49%	0.2	73.4	1.41%	1.4	1.7	91	-0.6
17	Aug_8_2023	211.14	220.86	227.56	231.54	232.05	232.19	233.39(0.46%)	UT	HoldLong	50	0.2	16	10	-27	146	1.3	49%	0.23	78.2	1.41%	0.1	1.5	92	-0.7
18	Aug_7_2023	210.66	219.82	226.17	229.8	231.6	233.53	232.32(-0.74%)	UD	OpenLong	75	0.3	141	80	119	205	1.32	49%	0.25	76.7	1.41%	-1.1	1.6	88	-0.6
19	Aug_4_2023	210.14	218.52	224.74	228.47	229.12	231.9	234.06(1.77%)	UT	HoldLong	65	0.7	151	90	130	215	2.02	54%	0.24	74.3	1.45%	1	2	93	-1.6
20	Aug_3_2023	209.64	217.1	222.89	226.33	227.2	229.67	229.98(0.89%)	UT	HoldLong	65	0.5	186	90	173	226	2.53	51%	0.24	70.1	1.44%	0.9	1.7	85	-0.7

21	Aug_2_2023	209.14	215.75	221.21	224.47	225.02	226.33	227.94(1.45%)	UT	OpenLong	75	0.5	122	50	103	178	4.79	46%	0.16	67.7	1.44%	0.8	1.7	66	-0.7
22	Aug_1_2023	208.8	214.69	219.45	222.99	223.19	224.73	224.68(-0.44%)	UD	OpenLong	75	0.3	82	50	64	135	2	44%	0.15	72.5	1.5%	0.4	1.5	62	1.2
23	Jul_31_2023	208.49	213.82	218.11	221.96	222.01	223.7	225.67(1.02%)	UT	OpenLong	75	0.6	120	50	113	142	1.71	44%	0.13	76.7	1.51%	1.2	1.9	67	1.5
24	Jul_28_2023	208.21	212.86	216.26	220.43	220.23	221.64	223.4(1.25%)	UT	OpenLong	75	0.5	83	40	73	114	1.16	44%	0.11	84	1.51%	1.5	1.8	72	1.3
25	Jul_27_2023	207.99	211.96	214.79	218.92	219.2	220.32	220.65(0.05%)	UT	OpenLong	75	0.3	97	40	92	111	1.64	39%		88.4	1.52%	-0.1	1.6	71	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD