Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $56.7700 (-1.32%) ($56.7700 - $56.7700) on Wed. Mar. 18, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.93% (three month average)
RSI   29
Latest Price   $56.7700(-1.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -4.2% a day on average for past five trading days.
Weekly Trend   PXD declines -29.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    OIH(81%)    XLE(80%)    IWD(63%)    IVE(62%)
Factors Impacting PXD price   PXD will decline at least -3.465% in a week (0% probabilities).
VIXM(-44%)    TLT(-24%)    VXX(-18%)    SHY(-13%)    IGOV(-10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.465% (StdDev 6.93%)
Hourly BBV -0.8 ()
Intraday Trend 7.1%

1 - 5 Day Possible Target   $26.06(-54.1%)
Inflection Point   Yes
Resistance Level   $99.87
5 Day Moving Average   $61.08(-7.06%)
10 Day Moving Average   $73.5(-22.76%)
20 Day Moving Average   $99.87(-43.16%)
To recent high   -64.1%
To recent low   0%
Market Cap   $9.326b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 31.61% (three month std-dev: 6.93%) daily (68% of days).

Sample size 5 Average positive next day return: 1.21%(40%) Average negative next day return: -10.73%(60%) Sample size 5 Average positive next three day return: 4.15%(20%) Average negative next three day return: -8.29%(80%) Sample size 5 Average positive next weekly return: 9.06%(60%) Average negative next weekly return: -3.62%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200418

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_18_2020	131.41	99.87	73.5	61.08	59.68	55.46	56.77(-1.32%)	DT	OpenShort	-75	-0.1	-111	-560	-56	-277	4.27	33%	-0.56	-52.9	6.93%	-0.8	-1.4	29	-2.4
2	Mar_17_2020	132.15	104.14	79.9	63.77	61.96	60.14	57.53(-3.67%)	DT	OpenShort	-75	-0.2	-113	-290	-63	-261	4.15	33%	-0.53	-53.5	6.94%	-1.6	-1.5	28	-2.2
3	Mar_16_2020	132.86	108.17	86.05	68.24	65.91	63.96	59.72(-15.51%)	DT	OpenShort	-75	-0.3	-68	-310	-16	-225	3.58	34%	-0.55	-53.9	6.93%	-1.1	-1.7	28	-2.7
4	Mar_13_2020	133.59	112.28	92.48	69.55	68.75	63.77	70.68(16.48%)	DP	OpenShort	-75	0	-107	-540	-61	-244	4.54	37%	-0.45	-57	6.69%	0.1	-1.5	30	-1.9
5	Mar_12_2020	134.2	115.87	97.68	76.44	69.65	67.83	60.68(-13.61%)	DT	HoldShort	-65	-0.6	-175	-450	-142	-272	4.68	31%	-0.53	-55.2	6.31%	-1.4	-2.1	20	-2.6

6	Mar_11_2020	134.92	119.93	104.11	88.03	81	73.72	70.24(-12.05%)	DT	HoldShort	-65	-0.8	-110	-870	-74	-216	4.4	34%	-0.46	-53.3	6.11%	-0.8	-2.2	22	-2.2
7	Mar_10_2020	135.55	123.45	109.86	98.68	92.55	71.47	79.86(20.43%)	DP	OpenShort	-75	-1	-233	-1780	-228	-249	6.75	37%	-0.35	-49.7	5.95%	-0.2	-2.2	26	-2
8	Mar_9_2020	136.03	126.48	115.07	106.71	104.69	88.27	66.31(-36.92%)	DT	HoldShort	-65	-2.4	-334	-1150	-350	-284	7.66	25%	-0.43	-46	5.29%	-1.4	-3.5	13	-2.7
9	Mar_6_2020	136.62	130.36	122.44	118.32	117.61	113.63	105.12(-11.37%)	DT	HoldShort	-65	-1.3	-230	-250	-213	-279	5.18	41%	-0.17	-49.7	2.54%	-2	-2.6	22	-2.3
10	Mar_5_2020	136.85	132.22	126.17	121.83	121.24	121.11	118.61(-3.96%)	DT	OpenShort	-75	-0.4	-63	-20	-20	-190	1.91	48%	-0.08	-48.4	2.19%	-2.1	-1.7	27	-2.1

11	Mar_4_2020	136.96	133.43	128.5	122.64	121.45	121.58	123.5(2.89%)	DP	OpenShort	-75	0.1	-44	-20	-1	-171	1.74	55%	-0.05	-47.1	2.14%	0.9	-1.3	35	-1.6
12	Mar_3_2020	137.03	134.1	130.21	123.04	121.67	121.37	120.03(-3.45%)	DT	OpenShort	-75	-0.4	-70	-50	-38	-167	2.11	51%	-0.07	-51.5	2.23%	-0.7	-1.9	32	-2.3
13	Mar_2_2020	137.13	134.82	131.85	125.05	123.5	121.32	124.32(1.35%)	DP	OpenShort	-75	-0.1	-88	-160	-63	-161	3.38	54%	-0.07	-51.9	2.21%	0.2	-1.6	35	-1.9
14	Feb_28_2020	137.22	135.42	133.37	127.38	125.85	121.97	122.67(0%)	DT	HoldShort	-50	-0.8	-166	-250	-163	-176	3.44	54%	-0.05	-51.4	2.2%	-0.6	-2.1	31	-2.8
15	Feb_27_2020	137.29	136.23	135.18	131.29	129.66	125.68	122.67(-2.25%)	DT	OpenShort	-75	-1.7	-172	-250	-182	-143	2.75	54%	-0.03	-41.8	2.22%	-0.8	-2.6	29	-3.1

16	Feb_26_2020	137.33	137.11	136.8	135.27	134.26	129.81	125.49(-3.54%)	DT	OpenShort	-75	-2.4	-143	-250	-158	-99	2.01	54%	0.01	-32.8	2.22%	-1.9	-2.8	29	-2.4
17	Feb_25_2020	137.31	137.93	138.01	138.4	137.94	133.73	130.09(-4.32%)	DT	OpenShort	-75	-2.6	-126	-220	-147	-61	1.83	57%	0.04	-24.4	2.19%	-1.6	-2.4	46	-3.2
18	Feb_24_2020	137.25	138.25	138.79	139.5	139.98	138.61	135.97(-4.41%)	DT	OpenShort	-75	-1.3	-67	-60	-84	-16	1.55	61%	0.08	-39.5	2.13%	-1	-0.8	57	-3.1
19	Feb_21_2020	137.14	138.55	139.02	140.15	139.9	142.06	142.25(-0.2%)	UD	OpenLong	75	0.7	34	100	31	44	1.4	66%	0.13	-40.2	2.05%	0.4	1.3	61	-0.8
20	Feb_20_2020	136.96	138.42	138.78	139.71	139.17	141.36	142.53(0.96%)	UT	OpenLong	75	1	99	100	107	76	2.39	66%	0.17	-54.8	2.05%	0.9	1.5	56	0.4

21	Feb_19_2020	136.73	138.47	138.67	138.72	138.34	137.75	141.17(4.14%)	UT	OpenLong	75	0.8	37	-40	35	42	2.38	63%	0.15	-64	2.05%	1.6	0.9	53	1
22	Feb_18_2020	136.53	138.72	138.14	137.71	137.71	136.99	135.56(-2.64%)	DT	OpenShort	-75	-0.6	-46	-40	-56	-15	1.72	60%	0.15	-62.2	2.01%	-1.2	-0.9	42	0.8
23	Feb_14_2020	136.32	139.35	137.93	137.95	138.1	138.93	139.23(-0.58%)	UD	OpenLong	75	0.3	22	50	24	14	0.94	63%	0.1	-53.3	1.98%	0.6	-0	56	0.9
24	Feb_13_2020	136.19	139.7	137.51	137.67	137.5	138.43	140.04(1.77%)	UT	OpenLong	75	0.5	26	40	34	1	1.4	63%	0.09	-57	1.98%	2.2	0.1	47	0.6
25	Feb_12_2020	136.07	139.94	137.23	137.75	137.17	137.27	137.61(1.09%)	DP	OpenShort	-75	-0	-6	-10	-2	-18	1.16	63%		-61.6	1.98%	0.5	-0.5	47	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.