Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020

Trading Signals: PSA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Public Storage)

PSA latest price $203.7300 (4.97%) ($197.0000 - $204.8800) on Mon. Apr. 6, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.42% (three month average)
RSI   52
Latest Price   $203.7300(4.97%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PSA advances 0.2% a day on average for past five trading days.
Weekly Trend  PSA advances 4.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support PSA advance at 0% a week (0% probability)
  SPLV(58%)    XLRE(58%)    SDY(48%)    IVE(47%)    IWD(47%)  
Factors Impacting PSA price  PSA will decline at least -1.71% in a week (0% probabilities).
  VIXM(-29%)    UUP(-18%)    VXX(-10%)    TBT(-6%)    IGOV(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.71% (StdDev 3.42%)
Hourly BBV   1.5 ()
Intraday Trend   2%
  
 

  


5 Day Moving Average  $197.18(3.32%)
10 Day Moving Average  $191.73(6.26%)
20 Day Moving Average  $193.2(5.45%)
To recent high  -12.5%
To recent low  26.8%
Market Cap  $35.551b
 
 
 
Public Storage is a Maryland real estate investment trust, which engages in acquiring, developing, owning, and operating self-storage facilities. It operates through following business segments: Self-storage Operations, Ancillary Operations, Investment in PS Business Parks, and Investment in Shurgard Europe. The Self-storage Operations segment reflects the rental operations from all self-storage facilities. The Ancillary Operations segment deals with the sale of merchandise and reinsurance of policies against losses to goods stored by self-storage tenants, activities which are incidental to the primary self-storage rental activities. The Investment in PS Business Parks segment includes commercial properties, primarily multi-tenant flex, office, and industrial parks. The Investment in Shurgard Europe segment owns self-storage facilities located in seven countries in Western Europe operated under the Shurgard brand name. The company was founded by Bradley Wayne Hughes, Sr. and Kenneth Q. Volk, Jr. in 1972 and is headquartered in Glendale, CA.

$. PSA price fluctuates within 8.85% (three month std-dev: 3.42%) daily (68% of days).

Sample size 1   Average positive next day return: 6.61%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.81%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.41%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200506

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_6_2020212.38193.2191.73197.18 194.76 197.66203.73(4.97%)UTOpenLong750.4   102   70   97   118   1.29    49%-0.04-35.13.42%1.50.6520.8
2Apr_3_2020212.47193.97187.56196.76 193.28 191.99194.08(0.63%)UDOpenLong65-0.1   12   -100   -3   56   0.99    47%-0.09-32.53.36%0.40540.1
3Apr_2_2020212.67195.54185.35196.25 194.03 191.85192.87(-1.91%)N/AN/A0-0.2   -32   -110   -43   3   2.15    47%-0.09-27.73.36%-0.8-0.143-0.1
4Apr_1_2020212.87197.2184.69195.23 194.65 194.57196.62(-1%)UDOpenLong750.1   17   -10   19   10   1.56    47%-0.06-24.53.35%-0.3-049-0.4
5Mar_31_2020213198.53183.81191.21 191.16 196.21198.61(-1.5%)N/AN/A00.4   56   180   79   -13   1.62    47%-0.06-29.83.38%0.8043-0.1
 
6Mar_30_2020213.13199.39183.46185.22 186.95 194.72201.63(5.28%)RBSmallLong200.8   166   320   225   -12   1.24    47%-0.05-37.53.37%1.30.141-0.3
7Mar_27_2020213.23200.17181.74177.02 179.09 186.11191.52(2%)RBSmallLong200.7   115   310   186   -100   1.75    44%-0.11-48.83.31%1.4-0.440-0.6
8Mar_26_2020213.47201.16183.31172.96 171.66 179.18187.77(6.36%)N/AN/A00.7   38   280   106   -165   1.57    44%-0.13-56.93.3%1.5-0.637-0.3
9Mar_25_2020213.75202.38184.46172.92 171.89 172.07176.54(4.68%)N/AN/A00.2   18   -10   91   -201   1.55    41%-0.19-58.43.19%1.4-1.233-0.7
10Mar_24_2020214.15204.99188.61175.61 174.46 164.14168.65(5.01%)DPOpenShort-75-0.3   -238   -430   -212   -317   1.88    38%-0.23-56.13.15%-0.3-1.730-0.6
 
11Mar_23_2020214.65207.74194.59181.55 181.92 171.7160.61(-6.2%)DTOpenShort-75-1.1   -320   -390   -317   -328   2.14    35%-0.28-55.43.08%-1.7-2.430-0.8
12Mar_20_2020215.26211.22201.04186.82 190.73 184.79171.22(-8.73%)DTOpenShort-75-0.9   -207   -160   -191   -254   2.39    37%-0.25-60.12.99%-2.2-2.433-1.5
13Mar_19_2020215.8214.11206.92194.85 194.77 192.13187.6(-1.24%)DTOpenShort-75-0.5   -156   -100   -143   -193   1.94    41%-0.17-58.62.78%-1.3-1.943-1.7
14Mar_18_2020216.17215.97211.1197.63 199.46 196.68189.96(-4.23%)DTOpenShort-75-0.6   -88   -70   -72   -135   2.12    42%-0.21-61.82.78%-2-2.143-2.4
15Mar_17_2020216.63217.55214.84203.72 202.85 197.43198.36(6.09%)DPOpenShort-75-0.5   -172   -200   -179   -150   1.74    45%-0.17-57.52.74%-0.8-1.739-2.2
 
16Mar_16_2020216.99219.26216.96210.03 209.09 202.28186.97(-11.53%)DTOpenShort-75-2.2   -198   -240   -218   -137   2    40%-0.23-43.92.62%-1.9-338-2.7
17Mar_13_2020217.48221.67220.54217.35 215.98 208.21211.34(4.88%)DPOpenShort-75-0.8   -215   -270   -247   -117   2.42    48%-0.14-30.42.17%-0.5-1.344-1.9
18Mar_12_2020217.79222.56220.75220.87 220.09 215.83201.51(-8.59%)DTOpenShort-75-2.5   -237   -150   -275   -121   2.33    41%-0.19-16.52.08%-2-2.739-2.6
19Mar_11_2020218.2223.95222.05226.38 224.37 223.74220.44(-4.11%)N/AN/A0-1   -29   -50   -40   3   1.58    48%-0.17.81.8%-1.5-0.650-2.2
20Mar_10_2020218.41224.25222.78227.51 225.42 224.35229.89(2.83%)UTHoldLong500.4   9   -60   -2   42   1.51    53%-0.0615.81.72%1.50.958-2
 
21Mar_9_2020218.55224.04221.81225.07 225.15 225223.56(-2.35%)N/AN/A0-0.3   -9   -0   -12   2   1.7    50%-0.096.11.69%-0.6-0.145-2.7
22Mar_6_2020218.74224.12222.03224.21 223.59 226.49228.94(-0.05%)UDOpenLong750.8   82   80   99   29   1.08    53%-0.053.41.66%0.50.847-2.3
23Mar_5_2020218.86223.85221.59220.68 221.18 225.3229.06(1.32%)UTOpenLong751.5   192   140   239   49   0.96    53%-0.06-13.61.66%1.50.950-2.1
24Mar_4_2020219223.48220.82217.13 216.73 220.7226.08(3.84%)RBSmallLong201.6   88   120   129   -35   0.97    53%-0.08-31.21.65%1.90.549-1.6
25Mar_3_2020219.17223.32220.06217.56 215.54 217.07217.72(-0.7%)N/AN/A00   52   20   90   -63   1.76    49%-30.21.58%0.9-145-2.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA