Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



PPL: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231213 Hourly  Intraday  $26.16  $27.27  -0.04%  4.24%  4.2%  3.57%  0.3%0.92%Chart
  2 20231114 Hourly  Intraday  $25.64  $25.74  2.77%  0.4%  3.17%  -0.73%  1.74%1.42%Chart
  3 20231107 Hourly  Intraday  $25.41  $25.93  1.03%  2.07%  3.1%  5.54%  2.84%1.98%Chart
  4 20231006 Hourly  Intraday  $22.52  $23.44  -1.92%  4.01%  2.09%  -0.51%  -4.95%-1.78%Chart
  5 20230719 Hourly  Intraday  $26.57  $27  0.95%  1.63%  2.58%  1.16%  0.47%-0.15%Chart
 
  6 20230405 Hourly  Intraday  $27.87  $28.38  1.16%  1.85%  3.01%  3.09%  1.8%0.66%Chart
  7 20230324 Hourly  Intraday  $26.06  $26.78  0.58%  2.78%  3.36%  -0.19%  -0.49%-1.22%Chart
  8 20230210 Hourly  Intraday  $28.15  $28.66  0.32%  1.82%  2.14%  0%  -1.75%-1.56%Chart
  9 20230111 Hourly  Intraday  $30.51  $30.8  1.13%  0.96%  2.09%  2.91%  1.21%0.82%Chart
  10 20230106 Hourly  Intraday  $29.64  $29.96  1.37%  1.09%  2.46%  1.01%  0.46%0.3%Chart
 
  11 20230104 Hourly  Intraday  $29.53  $29.93  1.16%  1.36%  2.52%  0.81%  0.38%0.24%Chart
 
Total return: 30.72%
Avg positive open return: 1.16(82%)   Avg negative open return: -0.98(18%)
Avg positive intraday return: 2.02(100%)   Avg negative intraday return: 0(0%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231002 Hourly  Intraday  $23.16  $22.55  -1.7%  -2.59%  -4.29%  -9.8%  -4.06%-1.68%Chart
  2 20230928 Hourly  Intraday  $23.94  $23.38  0%  -2.34%  -2.34%  -7.41%  -1.88%-0.93%Chart
  3 20230926 Hourly  Intraday  $24.81  $24.27  -0.76%  -2.16%  -2.92%  -4.86%  0.43%-0.15%Chart
  4 20230815 Hourly  Intraday  $25.74  $25.48  -1.08%  -1%  -2.08%  -2.38%  -2.85%-0.7%Chart
  5 20230804 Hourly  Intraday  $26.76  $26.08  0.49%  -2.56%  -2.07%  -5.03%  -0.27%0.36%Chart
 
  6 20230803 Hourly  Intraday  $26.97  $26.63  -1.32%  -1.24%  -2.56%  -3.13%  0.67%0.66%Chart
  7 20230727 Hourly  Intraday  $27.93  $27.49  -0.46%  -1.57%  -2.03%  0.37%  2.75%1.36%Chart
  8 20230516 Hourly  Intraday  $28.08  $27.57  -0.21%  -1.82%  -2.03%  -3.4%  -0.68%-0.36%Chart
  9 20230307 Hourly  Intraday  $27.51  $26.88  0.11%  -2.29%  -2.18%  -0.7%  -2.35%-1.85%Chart
  10 20230221 Hourly  Intraday  $28.36  $27.82  -1.56%  -1.88%  -3.44%  -3.44%  -1.25%-1%Chart
 
  11 20230203 Hourly  Intraday  $28.94  $28.66  -1.53%  -0.95%  -2.48%  -3.27%  -0.87%-0.17%Chart
  12 20230118 Hourly  Intraday  $30.44  $29.71  -0.49%  -2.39%  -2.88%  -1.52%  1.77%1.02%Chart
  13 20230105 Hourly  Intraday  $29.66  $29.24  -0.9%  -1.41%  -2.31%  -0.68%  0.35%0.16%Chart
 
Total return: -33.61%
Avg positive open return: 0.3(15%)   Avg negative open return: -0.91(85%)
Avg positive intraday return: 0(0%)   Avg negative intraday return: 0(100%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230124 Hourly  Intraday  $28.09  $29.49  -4.2%  4.78%  29.91%  0.58%  -3.6%  -0.7%0.08%Chart
  2 20221028 Hourly  Intraday  $26.06  $26.51  0.58%  1.74%  6.34%  2.32%  3.19%  2.74%-0.54%Chart
  3 20230111 Hourly  Intraday  $30.51  $30.8  1.13%  0.96%  5.39%  2.09%  2.91%  1.21%0.82%Chart
  4 20230313 Hourly  Intraday  $26.35  $26.76  0.38%  1.56%  5.38%  1.94%  -2.62%  -1.87%-1.68%Chart
  5 20231006 Hourly  Intraday  $22.52  $23.44  -1.92%  4.01%  5.23%  2.09%  -0.51%  -4.95%-1.78%Chart
 
  6 20220510 Hourly  Intraday  $28.95  $28.28  0.56%  -2.33%  4.17%  -1.77%  0.39%  -1.71%-0.26%Chart
  7 20230321 Hourly  Intraday  $27.2  $26.78  -0.26%  -1.54%  3.6%  -1.8%  -0.78%  -0.02%-1.18%Chart
  8 20220811 Hourly  Intraday  $29.52  $29.43  1.79%  -0.31%  3.53%  1.48%  2.9%  0.95%1.27%Chart
  9 20221014 Hourly  Intraday  $24.83  $24.5  0.65%  -1.34%  3.47%  -0.69%  -0.69%  -4.02%-4.41%Chart
  10 20220927 Hourly  Intraday  $27.75  $27.11  0.91%  -2.33%  3.32%  -1.42%  -6.19%  -3.17%-1.89%Chart
 
  11 20230315 Hourly  Intraday  $26.97  $27.24  -0.07%  1%  3.08%  0.93%  0.89%  -1.09%-1.55%Chart
  12 20220803 Hourly  Intraday  $28.9  $28.99  -0.69%  0.31%  3%  -0.38%  3.24%  3.21%1.77%Chart
  13 20221213 Hourly  Intraday  $29.69  $29.34  0.81%  -1.18%  2.95%  -0.37%  0.14%  0.17%1.64%Chart
  14 20220308 Hourly  Intraday  $26.1  $26.29  -0.19%  0.73%  2.93%  0.54%  3.3%  -2.37%-2.99%Chart
  15 20220505 Hourly  Intraday  $28.62  $28.8  -0.93%  0.62%  2.92%  -0.31%  -1.17%  -2.27%-0.46%Chart
 
  16 20230217 Hourly  Intraday  $28.59  $28.81  0.49%  0.78%  2.85%  1.27%  0.52%  -1.08%-1.01%Chart
  17 20221024 Hourly  Intraday  $25.91  $25.46  0.86%  -1.76%  2.75%  -0.9%  2.29%  -0.14%-2.56%Chart
  18 20231108 Hourly  Intraday  $25.67  $25.65  -1%  -0.08%  2.75%  -1.08%  3.85%  3.09%1.94%Chart
  19 20221107 Hourly  Intraday  $27.03  $26.78  0.11%  -0.92%  2.73%  -0.81%  1.09%  2.38%1.16%Chart
  20 20220622 Hourly  Intraday  $26  $26.17  0.58%  0.66%  2.67%  1.24%  0.54%  -7.23%-3.21%Chart
 
  21 20220502 Hourly  Intraday  $28.12  $28.11  -0.67%  -0.04%  2.67%  -0.71%  -5.54%  -0.72%0.1%Chart
  22 20220902 Hourly  Intraday  $29.36  $28.94  0.27%  -1.43%  2.66%  -1.16%  -2.85%  -2.51%0.33%Chart
  23 20230310 Hourly  Intraday  $26.49  $26.25  -0.34%  -0.9%  2.65%  -1.24%  -4.16%  -2.03%-1.55%Chart
  24 20230201 Hourly  Intraday  $29.55  $29.61  -0.17%  0.2%  2.6%  0.03%  0.37%  -1.35%0.08%Chart
  25 20231004 Hourly  Intraday  $22.89  $22.91  -0.39%  0.09%  2.6%  -0.3%  -4.3%  -5.19%-1.84%Chart
 
  26 20220601 Hourly  Intraday  $29.96  $29.93  -0.73%  -0.1%  2.57%  -0.83%  0.23%  2.31%1.44%Chart
  27 20220124 Hourly  Intraday  $29.33  $29.56  -1.11%  0.77%  2.56%  -0.34%  -1.37%  -0.63%0.17%Chart
  28 20220214 Hourly  Intraday  $28.58  $28.35  -0.28%  -0.8%  2.56%  -1.08%  -3.21%  -0.99%-0.9%Chart
  29 20230718 Hourly  Intraday  $26.58  $26.32  0.49%  -0.98%  2.55%  -0.49%  0.08%  0.38%-0.23%Chart
  30 20220404 Hourly  Intraday  $28.24  $28.7  -2.69%  1.59%  2.54%  -1.1%  3.35%  3.76%2.64%Chart
 
  31 20220615 Hourly  Intraday  $26.36  $26.27  1.27%  -0.35%  2.53%  0.92%  -13.07%  -4.89%-1.46%Chart
  32 20231214 Hourly  Intraday  $27.56  $27.04  1.06%  -1.9%  2.51%  -0.84%  3.64%  0.74%1.09%Chart
  33 20230621 Hourly  Intraday  $26.53  $26.89  -0.64%  1.35%  2.47%  0.71%  0.3%  1.05%-0.47%Chart
  34 20220228 Hourly  Intraday  $26.21  $26.17  -0.83%  -0.15%  2.46%  -0.98%  0.27%  -5.06%-2.9%Chart
  35 20220303 Hourly  Intraday  $25.94  $26.01  0.86%  0.27%  2.46%  1.13%  0.27%  -4.43%-3.25%Chart
 
  36 20231023 Hourly  Intraday  $23.55  $23.68  -0.88%  0.54%  2.45%  -0.34%  -2.07%  1.36%-1.28%Chart
  37 20230103 Hourly  Intraday  $29.26  $29.2  0.1%  -0.19%  2.43%  -0.09%  -1.17%  0.19%0.2%Chart
  38 20231101 Hourly  Intraday  $24.49  $24.7  -0.33%  0.86%  2.43%  0.53%  1.31%  1.18%1.54%Chart
  39 20230901 Hourly  Intraday  $25.05  $24.76  0.52%  -1.16%  2.42%  -0.64%  -2.02%  -0.72%-1.75%Chart
  40 20220224 Hourly  Intraday  $25.77  $25.94  -1.26%  0.65%  2.41%  -0.61%  -8.11%  -5.07%-2.67%Chart
 
  41 20220126 Hourly  Intraday  $29.65  $29.29  0.37%  -1.22%  2.41%  -0.85%  -1.78%  -0.94%-0.03%Chart
  42 20220311 Hourly  Intraday  $26.71  $26.27  0.49%  -1.66%  2.4%  -1.17%  -0.68%  0.32%-2.51%Chart
  43 20220511 Hourly  Intraday  $28.47  $28.4  0.67%  -0.25%  2.38%  0.42%  -1.7%  -1.47%-0.37%Chart
  44 20220602 Hourly  Intraday  $29.76  $29.94  -0.57%  0.6%  2.37%  0.03%  0%  1.95%1.42%Chart
  45 20230202 Hourly  Intraday  $29.55  $29.39  -0.2%  -0.54%  2.36%  -0.74%  -0.98%  -0.94%-0.02%Chart
 
  46 20221201 Hourly  Intraday  $29.76  $29.29  0.81%  -1.59%  2.36%  -0.78%  0.62%  3.05%2.7%Chart
  47 20221214 Hourly  Intraday  $29.87  $29.42  1.81%  -1.54%  2.35%  0.27%  1.52%  0.1%1.64%Chart
  48 20230227 Hourly  Intraday  $27.98  $27.55  1.05%  -1.56%  2.34%  -0.51%  -4.37%  -1.51%-1.58%Chart
  49 20220307 Hourly  Intraday  $26.15  $26.15  -1.13%  0%  2.31%  -1.13%  -0.08%  -3.27%-3.23%Chart
  50 20230824 Hourly  Intraday  $25.44  $25.04  0.91%  -1.58%  2.28%  -0.67%  -0.44%  -1.76%-2.44%Chart
 
Total return: -7.61%
Avg positive open return: 0(52%)   Avg negative open return: 0(48%)
Avg positive intraday return: 1.15(42%)   Avg negative intraday return: -1.03(58%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA