Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



PLUG Trading Signals: Intraday Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $3.4200      One month high (close): $4.7950

PLUG Daily Change: 2.04%   Daily StdDev 7.84%   PLUG EMA_5_Trend: 115%   10Minute StdDev: $

Latest Price :  $4.5(2.04%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.1)   Fri. Dec 15, 2023($0.4)  

PLUG Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.84%   Daily EMA5 Trend:  -92%  Daily EMA 20 BBV: 0.7

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  4.5  0.7  1.2 31 6    108(15)5[1.9][9.9][9]12.1  0%:0%35UTLong100(0)85(-8)91  86  93(1)UD-0.1SmallLong   [4](7)-3-9 22 1.9,88

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.39(hourly_sma_20 -2.44%)   4.38(daily_ema_10 -2.67%)   4.37(weak_tm_sma_20 -2.89%)   4.24(daily_ema_20 -5.78%)  
Resistance Levels:

Weekly Trend: -1.09%   Daily Stochastic: 46   Hourly Stochastic:   60     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.7
 
211  4.51  0.7  1.2 29 6    94(17)4[1.5][8.7][26.7]24.7  0%:0%25TSULong100(0)93(-5)89  93  92(1)TSU0.3OpenLong   [4](8)-1-7 44 2,93
311  4.51  0.7  1.3 31 6    81(15)5[1.5][7.1][31.3]27.3  0%:0%45TSULong100(0)98(-2)87  105  91(3)TSU0.7OpenLong   [4](7)119 22 2.3,97
411  4.53  0.8  1.6 21 6    70(17)5[1.5][4.7][37]30.4  0%:0%65TSULong100(0)100(0)87  113  88(4)TSU1.5HoldLong   [3](5)1418 180 2.8,100
511  4.52  0.8  1.4 7 6    60(13)5[1][3.3][20.7]17.4  0%:0%65TSULong100(0)100(5)82  113  84(5)TSU2.2HoldLong   [2](3)1527 45 3.2,100
 
611  4.4  0.4  0.1 -6 6    53(0)5[1][2.6][12.3]10.7  0%:-0.2%60UTLong100(0)95(0)46  78  79(5)UT0.7HoldLong   [1](2)310 114 1.3,95
711  4.39  0.4  0 -8H20S 6    53(0)5[1][2.6][2]3  0%:0%50UTLong100(0)95(14)37  60  74(5)UT0.3HoldLong   [1](2)14 23 1,85
811  4.37  0.4  -0.2 -8 6    53(0)4[1.5][2.3][2.3]3.2  0.2%:0%60UTLong100(7)81(11)23  32  69(5)UD0SmallLong   [1](2)-1-4 0 0.3,74
911  4.37  0.4  -0.1 -7 6    53(0)5[1.9][1.6][4]4.2  0.2%:0%45UTLong93(15)70(22)23  49  64(8)UD0SmallLong   [2](2)07 0 0.7,81
1011  4.38  0.4  0 -9D10S 6    53(0)5[2.4][0.7][7]6.1  0%:0%75UTLong78(22)48(13)19  49  56(7)UT0.7HoldLong   [1](1)214 23 1,74
 
1110  4.38  0.4  0 -12D10S 6    53(0)2[2.9][-0.2][2.3]2.2  0%:0%75UTLong56(24)35(10)12  44  49(6)UT0.7HoldLong   [0](1)417 0 1,69
1210  4.37  0.4  -0.1 -15 6    53(0)2[2.4][-0.1][0]0.4  0.2%:0%75UTLong32(17)25(1)2  27  43(3)RB0.7OpenLong   [-1](0)413 23 0.7,59
1310  4.36  0.3  -0.2 -19 6    53(0)2[1.9][0.3][-5.7]-3.7  0.5%:0%0CRShort15(11)24(-8)-6  7  40(1)RD0.3OpenShort   [-2](0)0-5 -23 0.3,49
1410  4.34  0.3  -0.4 -20 6    53(0)1[1.9][1][-2.3]-0.8  0.9%:0%15N/AN/A4(3)32(-1)-15  -7  39(0)N/A-0.3N/A   [-1](2)-3-9 0 -0.3,51
1510  4.33  0.2  -0.6 -18 6    53(0)1[1.9][0.4][9.3]7.6  1.2%:0%60UTLong1(1)33(5)-20  -11  39(1)UD-0.7SmallLong   [-1](1)-3-9 -23 -0.7,57
 
1610  4.36  0.3  -0.3 -16 6    53(0)2[1.9][-0.3][12]9.2  0.5%:0%50UTLong0(0)28(9)-8  22  38(0)UT0.3HoldLong   [0](-1)414 0 0.3,64
1710  4.37  0.4  -0.2 -20 6    53(0)2[1.5][-1.3][2]1.2  0.2%:0%80UTLong0(0)19(8)-3  21  38(-1)RB0.7OpenLong   [0](-2)311 116 0.7,53
1810  4.36  0.3  -0.3 -24 6    53(0)2[1.5][-1.7][-11]-8.8  0.5%:0%15DRShort0(0)11(6)-2  15  39(-4)DP1SmallShort   [0](-3)0-2 0 0.7,47
199  4.32  0.2  -0.8 -24 6    53(0)-2[1.5][-1.3][-12.3]-9.6  1.4%:0%35DRShort0(-11)5(-9)-16  -21  43(-5)DT-0.7HoldShort?   [-1](-4)44 -115 -0.7,47
209  4.34  0.3  -0.6 -28 6    53(7)-3[1][-0.1][-20.3]-15.1  0.9%:0%-30DRShort11(-31)14(-33)-2  -13  48(-9)DT-0.7HoldShort?   [0](-2)-7-40 0 0,37
 
219  4.36  0.3  -0.3 -21H10R 6    49(8)-2[0.5][1.7][-15]-10.3  0.5%:0%-30CRShort42(-30)47(-33)16  22  57(-6)DT-0.3HoldShort?   [0](0)-4-28 0 0.7,54
229  4.28  0.1  -1.2 -18 6    46(9)-3[0][2.4][-1.3]0.2  2.3%:0%35UDLong72(-17)80(-20)-10  -33  63(-3)RB-3OpenLong?   [1](1)-11-48 -158 -2,67
2315  4.41  0.5  0.3 -8 6    42(9)1[-0.5][2.7][16]13.3  0%:-0.7%20URLong89(8)100(0)40  108  66(1)UR0.7OpenLong?   [2](3)44 23 2.3,100
2415  4.4  0.4  0.1 -14 6    39(10)1[-1][2][16]12.8  0%:-0.5%45URLong81(12)100(1)37  105  65(1)UR0.7HoldLong?   [2](2)35 138 2.3,97
2515  4.39  0.4  0 -18H20R 6    35(0)1[-1.5][1.6][4.3]3.7  0%:-0.2%15DPShort69(11)99(4)40  110  64(3)BT1OpenLong?   [2](2)29 0 3,97
 
2615  4.37  0.4  -0.4 -21 6    35(0)1[-1.5][1][6.3]4.9  0.2%:0%85RBLong58(5)95(6)29  97  61(2)RB0.5HoldLong?   [2](1)320 23 2,97
2715  4.37  0.4  -0.4 -24 6    35(0)1[-1.9][1][-7]-5.1  0.2%:0%10DTShort53(0)89(2)27  89  59(0)RD1OpenShort?   [2](0)214 0 2,89
2815  4.37  0.4  -0.4 -27 6    35(0)1[-2.4][0.9][-7.7]-5.8  0.2%:0%20DTShort53(-5)87(-3)27  82  59(-1)DP1SmallShort?   [1](0)210 23 2,82
2914  4.34  0.3  -0.7 -29 6    35(0)1[-2.9][1.2][-10.3]-7.7  0.9%:0%-20DTShort58(-9)90(-6)14  37  60(-2)RD-0.5OpenShort   [2](1)-2-10 -114 0.5,74
3014  4.35  0.3  -0.6 -26 6    35(0)1[-2.9][0.8][12.3]9  0.7%:0%50RBLong67(-3)96(-3)16  48  62(0)UD0SmallLong   [1](2)02 0 0.5,85
 
3114  4.35  0.3  -0.6 -26 6    35(0)1[-3.4][0.3][13]9.2  0.7%:0%65RBLong70(0)99(-1)16  52  62(2)UD0SmallLong   [1](2)08 0 0.5,89
3214  4.36  0.3  -0.4 -26 6    35(0)1[-3.9][-0.5][14.7]10  0.5%:0%80RBLong70(2)100(0)19  67  60(4)RB0.5HoldLong   [1](2)120 139 1,92
3314  4.35  0.3  -0.6 -28 6    35(-9)1[-4.4][-1][5.7]2.9  0.7%:0%70RBLong68(-6)100(19)10  43  56(6)UT0.5HoldLong   [0](2)130 0 0.5,80
3414  4.35  0.3  -0.6 -29 6    39(0)1[-4.4][-1.3][6]3  0.7%:-0.2%85RBLong74(-8)81(33)5  29  50(5)UT1HoldLong   [0](2)443 0 0.5,66
3514  4.35  0.3  -0.6 -32 6    39(0)1[-4.4][-1.6][4.3]1.5  0.7%:0%75RBLong82(-9)48(33)-0  7  45(3)RB1.5OpenLong   [-1](0)430 23 0.5,44
 
3614  4.34  0.3  -0.7 -35 6    39(0)1[-4.4][-2.5][-1]-2.9  0.9%:0%0DTShort91(-5)15(15)-13  -48  42(0)DP1SmallShort   [-1](0)317 0 -0.5,15
3713  4.31  0.2  -1 -37 6    39(0)-1[-3.9][-2.5][-2.3]-3.8  1.6%:0%-15DTShort96(-3)0(0)-27  -100  42(-1)BT0CloseShort   [-1](-2)00 0 -2,0
3813  4.31  0.2  -1 -37 6    39(10)-1[-3.9][-2.5][-5]-5.8  1.6%:0%-70DTShort99(-1)0(0)-20  -83  43(0)DP0SmallShort   [-2](-2)-15 -23 -1.3,0
3913  4.31  0.2  -1 -36 6    35(0)-1[-3.4][-1.4][-4]-4.4  1.6%:0%-40DTShort100(0)0(-8)-25  -100  43(-1)DT-0.5HoldShort   [-1](-1)-1-5 0 -2,0
4013  4.31  0.2  -1 -36 6    35(0)-1[-3.9][-0.8][-3.7]-4  1.6%:0%-55DTShort100(0)8(-6)-24  -100  44(-1)DT-0.5HoldShort   [-1](-2)-2-9 -23 -2,0
 
4113  4.32  0.2  -0.9 -35 6    35(-9)-1[-3.4][-0.2][-1]-1.5  1.4%:0%-50DTShort100(0)14(-7)-23  -98  45(-1)DT-0.5HoldShort   [-2](-1)-3-17 0 -2,2
4213  4.32  0.2  -0.9 -33 6    39(-9)-1[-3.8][-0.6][10.3]6.7  1.4%:0%50RBLong100(0)21(8)-23  -84  46(1)UD-0.5SmallLong   [-1](-1)-0-0 0 -2,16
4313  4.33  0.2  -0.9 -34 6    42(-8)-1[-3.8][-1][-2.3]-3  1.2%:0%-55DTShort100(0)13(6)-21  -72  45(1)DP0SmallShort   [-2](-1)-0-6 0 -1.5,16
4413  4.35  0.3  -0.7 -33 6    46(-7)-1[-4.3][-1.2][4]1.5  0.7%:0%40RBLong100(0)7(-4)-12  -47  44(0)RB0.5OpenLong   [-2](-1)2-4 117 -0.5,16
4513  4.32  0.2  -1 -34 6    49(-7)-1[-4.3][-0.4][-16.3]-13.3  1.4%:0%-65DTShort100(0)11(-11)-25  -83  44(-1)DT-1HoldShort   [-1](-1)-3-25 -138 -1.5,5
 
4612  4.33  0.2  -0.9 -30 6    53(0)-2[-3.8][-0.3][-3.3]-3.4  1.2%:0%-35DTShort100(1)22(-4)-14  -54  45(0)DT-0.3HoldShort   [-1](-2)-4-21 93 -0.7,14
4712  4.33  0.2  -0.9 -26 6    53(0)-1[-3.8][0.3][-9.7]-7.9  1.2%:0%-60DTShort99(2)26(11)-14  -35  45(3)DT-0.3HoldShort   [0](-2)-1-3 -115 -0.7,33
4812  4.35  0.3  -0.7 -25 6    53(-17)-1[-3.4][0.1][0]-0.6  0.7%:0%15DTShort97(3)15(11)-4  -9  42(2)CR0OpenShort   [0](-2)11 0 0.3,34
4912  4.37  0.4  -0.4 -26 6    64(-18)-1[-3.4][0.4][-2]-2  0.2%:0%-40DTShort94(2)4(4)11  9  40(0)RD0.7OpenShort   [0](-2)1-7 0 1.3,26
5012  4.34  0.3  -0.8 -28 6    78(-19)-1[-2.9][0.4][-2.3]-2.1  0.9%:0%-35DTShort92(0)0(0)-4  -25  40(-2)DT-0.7HoldShort   [0](-1)-1-11 0 0.3,18
 
5112  4.34  0.3  -0.8 -28 6    95(-18)-2[-2.9][0.9][-3.3]-2.6  0.9%:0%-45DTShort92(-1)0(-4)9  -11  42(-3)DT-0.7HoldShort   [0](0)-6-16 0 0.7,22
5212  4.36  0.3  -0.7 -23 6    117(-15)-1[-2.9][1.3][0.3]0.3  0.5%:0%50RBLong93(-1)4(-4)38  31  45(-2)RB-0.3HoldLong   [-1](2)-11 0 1.7,38
5312  4.35  0.3  -0.8 -22 6    138(-7)-2[-2.4][0.9][9]6.7  0.7%:0%50RBLong94(-1)8(-9)15  8  47(-2)UD-0.3SmallLong   [0](2)-4-10 0 0.7,40
5412  4.4  0.4  -0.2 -17 6    149(-5)-1[-1.9][-0.1][13]9.3  0%:0%45URLong95(-1)17(-5)34  37  49(1)UR0.4HoldLong   [0](2)78 0 1.4,52
5511  4.37  0.4  -0.6 -23 6    156(-2)-2[-1.5][-1.9][1.3]-0.3  0.2%:0%35RBLong96(4)22(-19)23  27  48(-1)RB0.1HoldLong   [0](1)3-2 93 1,52
 
5611  4.39  0.4  -0.3 -26 6    160(-2)-2[-1][-2.2][-7.3]-6.8  0%:0%-10DTShort92(8)41(-14)29  39  49(-1)DP0.4SmallShort   [1](-2)30 23 1.2,59
5711  4.33  0.2  -1 -29 6    164(-2)-2[-0.5][-1.7][-9.7]-8.2  1.2%:0%-10TSDShort84(8)55(-15)15  12  50(-2)TSD-0.1OpenShort   [-1](-4)-0-6 -115 0.6,47
5811  4.34  0.3  -0.9 -34 6    168(-2)-2[0][0][-3]-2.3  0.9%:0%10DTShort76(8)70(-1)22  33  52(0)RD0OpenShort   [1](-3)-1-2 0 0.8,63
5911  4.36  0.3  -0.7 -37 6    172(-2)-2[0][2.7][-13]-8.4  0.5%:0%40TSDShort68(8)71(-5)27  39  52(0)TSD0.1OpenShort   [2](-2)1-4 0 1,64
6010  4.33  0.2  -1 -43 6    176(0)-3[0][4.6][-16]-9.7  1.2%:0%-20TSDShort60(8)76(-11)20  30  52(1)TSD-0.4OpenShort   [4](0)-4-13 -23 0.7,62
 
6110  4.35  0.3  -0.8 -39 6    176(4)-4[0][6.4][-12.3]-6  0.7%:0%-10DTShort52(9)87(-9)24  39  51(1)RD-0.4OpenShort   [6](3)-10-15 -91 0.9,66
6210  4.35  0.3  -0.8 -30 6    169(4)-4[0][6.3][5.3]7.1  0.7%:0%50UTLong43(8)96(-2)23  51  50(5)UD-0.3SmallLong   [7](2)-8-6 -5 0.9,78
6310  4.37  0.4  -0.6 -24 6    162(5)-3[0][6.3][25.7]22.4  0.2%:0%75UTLong35(6)98(7)23  68  45(5)UD-0.1SmallLong   [6](4)312 -5 1.1,90
6410  4.45  0.6  0.3 -27 6    155(3)-3[-0.5][5.7][28.3]24  0%:-0.7%45URLong29(6)91(5)35  84  40(5)UT0.8HoldLong   [5](6)1319 45 1.8,89
6510  4.43  0.5  0 -39 6    151(0)-3[-0.9][6][20.7]18.3  0%:0%55URLong23(5)86(-2)28  69  35(4)UR0.9HoldLong   [5](7)99 183 1.7,76
 
6610  4.34  0.3  -1 -51 6    151(-4)-3[-1.4][5.7][20]17.6  0.9%:0%50TSULong18(5)88(-7)-2  33  31(4)TSU-0.1OpenLong   [4](10)-25 46 0.7,65
6710  4.32  0.2  -1.2 -53 6    158(-6)-4[-1.9][4.4][26.3]21.5  1.4%:-0.5%60TSULong13(5)95(-5)-16  26  27(6)TSU0OpenLong   [5](11)-107 23 0.3,68
689  4.34  0.3  -1.1 -47 6    168(-8)7[-2.3][1][49.7]37.3  1.4%:0%60RBLong8(4)100(31)-19  41  21(10)UT0.6HoldLong?   [4](8)1846 140 0.4,81
699  4.36  0.3  -0.9 -52 6    182(-5)7[-3.3][-3.3][32]21.7  0.5%:-0.9%55URLong4(3)69(28)-29  18  11(6)RB1.1OpenLong?   [2](5)2038 47 0.4,58
709  4.42  0.5  -0.2 -59 6    192(-7)7[-3.3][-6.8][30.3]18.7  0%:0%25URLong1(1)41(26)-23  6  5(3)RB2.2OpenLong?   [0](1)2633 191 0.9,33
 
7115  4.17  -0.2  -2.8 -72 6    206(-4)-11[-3.8][-9.3][4.7]-1.9  3.4%:0%-15RBLong0(0)15(-7)-96  -97  2(0)BT0CloseShort?   [-2](-3)-2-1 0 -1.9,1
7215  4.17  -0.2  -2.8 -72 6    216(-4)-11[-3.8][-10][2]-4.3  3.4%:0%-30DPShort0(0)22(-13)-96  -95  2(0)BT-0.1CloseShort?   [-4](-2)0-1 96 -1.9,3
7315  4.17  -0.2  -2.9 -72 6    225(-3)-11[-4.3][-10.6][-12]-14.9  3.4%:0%-80SDTShort0(0)35(-26)-96  -94  2(-2)SDT-0.2HoldShort?   [-5](-2)-2-4 -24 -1.9,4
7415  4.19  -0.1  -2.7 -72 6    231(-3)-11[-4.3][-10.9][-1]-6.6  2.9%:0%-80SDTShort0(0)61(-24)-94  -93  4(-2)SDT-0.2HoldShort?   [-5](-1)-5-7 -24 -1.9,5
7515  4.17  -0.2  -3 -70 6    237(-1)-11[-3.8][-12.2][0.3]-5.5  3.4%:0%-60SDTShort0(0)85(-15)-97  -93  6(-2)SDT-0.3HoldShort?   [-6](-1)-8-3 -48 -2.1,10
 
7615  4.19  -0.1  -2.8 -68 6    240(0)-11[-3.3][-13.9][8]0.3  2.9%:0%15DTShort0(0)100(0)-92  -82  8(-1)RB-0.1OpenLong?   [-7](-3)18 96 -2,18
7715  4.24  0  -2.3 -68D20S 6    239(3)-11[-2.8][-15.9][-8.7]-12.1  3.3%:0%-50SDTShort0(0)100(33)-81  -73  9(-3)DP0.2SmallShort?   [-7](-5)713 -48 -1.6,17
7815  4.25  0  -2.2 -69 6    231(5)-11[-2.8][-16.9][-17]-18.3  3.1%:0%-40SDTShort0(0)67(34)-81  -83  12(-2)DP0.2SmallShort?   [-8](-7)410 5 -1.7,10
7915  4.18  -0.2  -3.1 -72 6    220(7)-12[-2.3][-17.3][-25]-24.2  3.1%:0%-70SDTShort0(0)33(33)-94  -107  14(-5)DT-0.3HoldShort?   [-8](-9)-90 -72 -2.3,1
8015  4.17  -0.2  -3.2 -58 6    205(12)-12[-1.9][-16.3][-24.7]-23.9  3.4%:0%-60TSDShort0(-9)0(0)-94  -113  19(-5)TSD-0.5OpenShort?   [-8](-10)-100 -95 -2.5,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA