Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: PG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Procter & Gamble)

PG latest price $145.3600 (0.76%) ($144.2900 - $145.5250) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.01% (three month average)
RSI   33
Latest Price   $145.3600(0.76%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PG advances 0.2% a day on average for past five trading days.
Weekly Trend  PG declines -0.7% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support PG advance at 0% a week (0% probability)
  SPLV(89%)    XLP(88%)    IWO(77%)    VUG(72%)    IWF(71%)  
Factors Impacting PG price  PG will decline at least -0.505% in a week (0% probabilities).
  VXX(-79%)    VIXM(-49%)    UUP(-40%)    XHB(-35%)    TLT(-32%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.505% (StdDev 1.01%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


1 - 5 Day Possible Target  $142.87(-1.71%)
Resistance Level  $147.46
5 Day Moving Average  $145.17(0.13%)
10 Day Moving Average  $145.45(-0.06%)
20 Day Moving Average  $147.46(-1.42%)
To recent high  -5.3%
To recent low  1.7%
Market Cap  $360.449b
 
 
 
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment comprises of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home Care segment consist of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.

$. PG price fluctuates within 2.15% (three month std-dev: 1.01%) daily (68% of days).

Sample size 2   Average positive next day return: 1.56%(50%)   Average negative next day return: -1.64%(50%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.18%(100%)
Sample size 2   Average positive next weekly return: 0.48%(50%)   Average negative next weekly return: -5.52%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023150.21147.46145.45145.17 144.97 144.55145.36(0.76%)DPOpenShort-750.1   -11   -20   -0   -43   1.76    48%-0.08-43.71.01%0-0.7331.4
2Dec_21_2023150.33147.75145.43144.89 145.16 144.52144.26(0.24%)DPOpenShort-75-0.2   -51   -30   -37   -91   6.1    47%-0.09-47.91.01%-0.9-1.1290.6
3Dec_20_2023150.46148.1145.66144.97 144.93 145.38143.91(-1.55%)DTOpenShort-75-0.3   -64   20   -45   -120   7.66    47%-0.08-49.31.01%-2.4-1.3260.3
4Dec_19_2023150.58148.4145.95145.91 145.33 145.79146.17(0%)N/AN/A00.1   24   10   57   -77   5.23    49%-0.07-47.51%0.6-0.7380.7
5Dec_18_2023150.68148.61145.99145.86 145.62 144.49146.17(1.54%)DPOpenShort-750.1   -47   -60   -19   -131   8.42    49%-0.07-521%0.7-0.8360.8
 
6Dec_15_2023150.79148.86146.5145.79 145.66 144.87143.96(-0.48%)DTOpenShort-75-0.6   -131   -40   -117   -174   14.55    45%-0.05-540.98%-1-1.7340.8
7Dec_14_2023150.87149.31147.34146.03 146.21 146.76144.66(-2.64%)DTHoldShort-50-0.5   -15   30   18   -113   10.56    47%-0.06-51.30.98%-1.7-1.6341.6
8Dec_13_2023150.96149.67148.2146.4 145.96 146.45148.58(1.81%)N/AN/A00.8   16   10   51   -89   8.81    51%-0.03-49.10.94%2.1-0.4431.4
9Dec_12_2023151.01149.84148.42146.01 145.83 145.66145.94(0.08%)DPOpenShort-65-0   -29   -10   1   -118   6.06    45%-0.05-50.80.91%1.7-1.5401.6
10Dec_11_2023151.09150.17149.05146.18 146.03 145.47145.82(0.46%)DPOpenShort-75-0.1   -92   -30   -77   -135   8.47    47%-0.05-49.10.94%-0.2-1.7381.4
 
11Dec_8_2023151.16150.47149.62147.37 147 146145.15(-0.92%)DTOpenShort-75-1   -107   -60   -103   -119   6.38    47%-0.04-37.40.95%-1-2.3341.2
12Dec_7_2023151.22150.77150.28148.87 148.63 146.58146.5(-0.1%)DTOpenShort-75-1.2   -137   -100   -146   -108   6.12    49%-0.03-260.94%-0.3-2.2321
13Dec_6_2023151.26150.97150.77150.28 150.21 148.01146.65(-0.07%)DTOpenShort-75-2.1   -171   -100   -196   -97   7.61    49%-0.01-6.10.95%-0.8-2.5391.2
14Dec_5_2023151.28151.2151.13151.17 151.57 150.68146.76(-3.31%)DTOpenShort-75-3.1   -108   -30   -125   -58   11.89    47%-0.0111.80.95%-1.8-3.1371.3
15Dec_4_2023151.3151.43151.54152.28 151.57 152.42151.79(-0.57%)UDOpenLong65-0.5   2   10   -1   10   4.32    52%0.0155.40.88%-0.70.4471.4
 
16Dec_1_2023151.29151.35151.47152.17 152.13 152.47152.66(-0.56%)UDOpenLong750.5   47   10   53   28   5.68    52%0.0365.70.88%0.91.3541.3
17Nov_30_2023151.25151.28151.46151.91 151.73 151.85153.52(1.58%)UTOpenLong751.6   17   0   17   17   9.77    52%0.0367.70.87%1.42.3611.4
18Nov_29_2023151.2151.08151.23151.41 151.55 151.8151.13(-0.76%)UDOpenLong75-0.3   21   10   24   13   5.34    49%0.0254.20.85%-10.1561.3
19Nov_28_2023151.17151.03151.32151.11 151.31 151.6152.29(0.69%)UTOpenLong751.3   40   20   46   21   6.11    49%0.0245.90.84%1.41.4571.5
20Nov_27_2023151.14150.88151.31150.7 150.71 151.31151.24(-0.09%)UDOpenLong750.6   23   30   27   9   6.02    49%0.0238.10.84%0.50.4521.3
 
21Nov_24_2023151.11150.69151.33150.67 150.47 151.01151.38(0.24%)UTOpenLong750.6   37   20   43   20   2.13    49%-0.0125.60.84%00.6561.4
22Nov_22_2023151.13150.62151.23150.96 150.61 150.12151.02(0.94%)N/AN/A00   -1   -30   -3   4   4.37    51%038.80.85%1.30.3481.2
23Nov_21_2023151.13150.59151.15151.04 151 149.92149.61(-0.44%)DTOpenShort-75-1.2   -79   -50   -96   -28   7.31    49%-0.0243.80.84%-1-0.8521.3
24Nov_20_2023151.16150.62151.27151.54 151.51 151.1150.27(-0.53%)DTOpenShort-75-1   -67   -20   -86   -9   6.86    49%-0.01640.84%-1-0.3521.4
25Nov_17_2023151.17150.52151.35151.98 152.09 152.08151.07(-1.15%)UDOpenLong75-0.6   17   0   6   48   8.5    49%75.30.84%-0.90.4581.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA