Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 8 2020



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200608 PFEHourly  Intraday  $35.98  $36.59  -0.03%  1.7%  1.67%  -0.7  $-8.83%  0.61%-1.11%Chart
  2 20200521 LMTHourly  Intraday  $366.29  $368.82  1.04%  0.7%  1.74%  -0.7  5.32%  0.69%-1.01%Chart
  3 20200508 UPSHourly  Intraday  $93.63  $94.83  0.86%  1.29%  2.15%  -0.6  $-4.01%  0.64%-0.85%Chart
  4 20191211 BYNDHourly  Intraday  $0  $75.9  -100%  101.67%  1.67%  -0.7  1.84%  0.55%-1.38%Chart
  5 20191022 SQQQHourly  Intraday  $0  $153.8  -100%  102.36%  2.36%  -0.9  $-6.34%  0.5%-1.29%Chart
 
  6 20190813 GPNHourly  Intraday  $0  $158.79  -100%  101.7%  1.7%  -0.8  1.49%  0.56%-0.97%Chart
  7 20190813 ADBEHourly  Intraday  $0  $293.1  -100%  101.51%  1.51%  -0.7  $-2.5%  0.48%-1.27%Chart
  8 20190521 NFLXHourly  Intraday  $0  $354.3  -100%  101.8%  1.8%  -0.9  $-1.44%  0.5%-0.96%Chart
  9 20190521 AMATHourly  Intraday  $0  $41.28  -100%  102.28%  2.28%  -0.6  $-4.63%  0.63%-1.36%Chart
  10 20190429 BKHourly  Intraday  $0  $49.38  -100%  101.96%  1.96%  -0.6  $-0.12%  0.52%-1.01%Chart
 
  11 20190327 ERYHourly  Intraday  $0  $39.88  -100%  102.07%  2.07%  -0.6  0.38%  0.63%-1.38%Chart
  12 20190311 WDAYHourly  Intraday  $0  $185.5  -100%  102.14%  2.14%  -0.6  1.08%  0.69%-0.84%Chart
  13 20180919 TXNHourly  Intraday  $0  $105.64  -100%  102.34%  2.34%  -0.6  $-1.07%  0.54%-1.14%Chart
  14 20180806 CYBRHourly  Intraday  $0  $63.25  -100%  101.75%  1.75%  -0.8  11.92%  0.67%-1.34%Chart
  15 20180501 ROKHourly  Intraday  $0  $167.24  -100%  101.65%  1.65%  -0.8  4.69%  0.64%-1.03%Chart
 
  16 20180417 CCIHourly  Intraday  $0  $102.11  -100%  101.73%  1.73%  -0.6  $-0.74%  0.48%-1.23%Chart
  17 20180409 ASMLHourly  Intraday  $0  $197.07  -100%  102%  2%  -0.7  4.12%  0.55%-0.9%Chart
  18 20180404 SYMCHourly  Intraday  $0  $25.74  -100%  101.64%  1.64%  -0.6  2.8%  0.48%-1.1%Chart
  19 20180215 ZBHHourly  Intraday  $0  $119.79  -100%  101.78%  1.78%  -0.7  $-0.78%  0.74%-1.14%Chart
  20 20180212 PMHourly  Intraday  $0  $97.01  -100%  102.46%  2.46%  -0.7  0.44%  0.74%-1.2%Chart
 
  21 20180122 ETSYHourly  Intraday  $0  $20.03  -100%  101.68%  1.68%  -0.6  $-5.34%  0.46%-1.1%Chart
  22 20171109 AONHourly  Intraday  $0  $143.46  -100%  101.84%  1.84%  -0.5  $-1.52%  0.64%-1.31%Chart
  23 20171102 XBIHourly  Intraday  $0  $83.7  -100%  101.73%  1.73%  -0.7  $-1.17%  0.49%-1.25%Chart
  24 20170629 WBAHourly  Intraday  $0  $75.26  -100%  101.66%  1.66%  -0.6  $-1.15%  0.53%-1.24%Chart
  25 20170209 SCHWHourly  Intraday  $0  $39.35  -100%  101.62%  1.62%  -0.8  3.67%  0.49%-0.88%Chart
 
  26 20161107 FANGHourly  Intraday  $0  $93.96  -100%  102.48%  2.48%  -0.8  0.38%  0.58%-1.25%Chart
  27 20160908 CGIXHourly  Intraday  $0  $62.7  -100%  102.45%  2.45%  -0.8  $-12.92%  0.59%-1%Chart
  28 20160805 PRLBHourly  Intraday  $0  $56.8  -100%  101.76%  1.76%  -0.6  4.6%  0.63%-0.9%Chart
  29 20160701 BKNGHourly  Intraday  $0  $1267.37  -100%  101.52%  1.52%  -0.7  6.6%  0.58%-1.22%Chart
  30 20160623 DFSHourly  Intraday  $0  $54.28  -100%  101.9%  1.9%  -0.5  $-1.27%  0.64%-0.98%Chart
 
  31 20160620 TANHourly  Intraday  $0  $20.68  -100%  101.62%  1.62%  -0.8  $-6.58%  0.55%-1.31%Chart
  32 20160617 WHourly  Intraday  $0  $39.15  -100%  101.74%  1.74%  -0.6  2.81%  0.61%-0.99%Chart
  33 20151221 MGMHourly  Intraday  $0  $21.62  -100%  102.13%  2.13%  -0.7  6.11%  0.75%-1.22%Chart
  34 20151221 MCOHourly  Intraday  $0  $99.21  -100%  101.8%  1.8%  -0.6  2.37%  0.5%-0.94%Chart
  35 20151007 SGENHourly  Intraday  $0  $39.5  -100%  102.36%  2.36%  -0.8  $-4.86%  0.49%-1.1%Chart
 
  36 20151005 MCKHourly  Intraday  $0  $189.71  -100%  101.7%  1.7%  -0.7  0.47%  0.59%-1.3%Chart
  37 20150707 SPXLHourly  Intraday  $0  $22.63  -100%  101.8%  1.8%  -0.6  3.67%  0.72%-1%Chart
  38 20150707 UDOWHourly  Intraday  $0  $34.59  -100%  101.65%  1.65%  -0.6  4.46%  0.62%-1%Chart
  39 20150616 UDOWHourly  Intraday  $0  $35.34  -100%  101.88%  1.88%  -0.7  4.12%  0.48%-1%Chart
  40 20150507 HDHourly  Intraday  $0  $100.73  -100%  101.6%  1.6%  -0.6  1.73%  0.56%-1.25%Chart
 
  41 20150318 EWPHourly  Intraday  $0  $33.37  -100%  101.58%  1.58%  -0.6  5.24%  0.52%-0.97%Chart
  42 20121217 AZOHourly  Intraday  $0  $363.4  -100%  101.6%  1.6%  -0.6  $-2.26%  0.46%-1.13%Chart
  43 20111010 DGXHourly  Intraday  $0  $47.79  -100%  101.62%  1.62%  -0.6  0.69%  0.64%-1.18%Chart
 
Total return: 80.12%
Avg positive open return: 0.95(5%)   Avg negative open return: -97.56(95%)
Avg positive intraday return: 94.84(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.38(56%)   Avg negative next week return: -3.55(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA