Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 29, 2020



Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Aug. 7, 2020)

(Pfizer)

PFE latest price $38.1900 (0.03%) ($37.5800 - $38.4300) on Fri. May. 29, 2020.

Trend and Trading Plan

Trend Narrative  N/A
Trading Plan  Not Available
 
Valuation to SPY   0.8
 
Relative Volatility   -1.2 (options are cheap)
 
Hourly Trend   0.85% [$38.08(0.36), $37.76(0.15)]
Last Hour Trend   0.21% [$37.96, $37.88]


PFE Next Day Price Forecast

Bullish Probability  33%
Bullish Price Move  3.2%
Bearish Probability  67%
Bearish Price Move  -3.2%
Recommended Position Size  -11%
Latest Price  $38.1900
Next Day Open Price  $38.35(0.42%)
1 - 5 Day Target Price  $38.07(-0.31%)
1 - 5 Day Price Range  $37.89 - $38.22
Inflection Point  Yes
To recent high  -0.8%
To recent low  34%
 
Option Sentiment  
 
 
Earning Release Date  Tue. Nov. 3, 2020
Analyst One Year Target Price  $42.00 ($36.00 - $53.00)
  12 analysts (last updated on Fri. May. 8, 2020)
% to Average Target Price  9.98%
% to Low Target Price  -5.73%
% to High Target Price  38.78%
 


  
 
 


Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. PFE price fluctuates within 1.17% (three month std-dev: 3.24%    one year average std_dev: 0%) daily (68% of days).
$. PFE price fluctuates within 0% weekly (one year average std_dev: %).
$. PFE is 64% correlated to SPY, and 62% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200629

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1May_29_2020-0.8%-34%-0.1(-0)0.3(0)0.42.10.21%0.1%1.10.8-1.243.56   38.19(0.03%)37.58-38.43N/A 38.07(-0.31%)37.89-38.2259
2May_28_2020-0.9%-34%-0.1(-0.1)0.2(0.4)0.20.60%-0%1.10.8-1.321.36   38.18(2.06%)37.72-38.44Uptrend Reversal 38.33(0.38%)38.2-38.4161
3May_27_2020-2.9%-31.3%0(-0.3)-0.2(0.2)-0.10.60%-0.3%-0.60.5-1.424.4   37.41(-0.21%)36.97-37.54Downtrend 37.42(0.04%)37.41-37.4750
4May_26_2020-2.6%-31.6%0.3(-0.3)-0.4(-0.2)-0.3-0-0.08%-0.4%-0.50.7-1.522.06   37.49(-0.03%)37.45-37.87Correction 37.28(-0.57%)37.23-37.4750
5May_22_2020-2.6%-31.6%0.6(-0.1)-0.1(0)-0.1-1.50.03%-0.3%-0.60.8-1.614.91   37.5(0.64%)36.96-37.53N/A 37.59(0.25%)37.5-37.6750
 
6May_21_2020-3.2%-30.8%0.6(-0.2)-0.1(0.1)-0.3-0.9-0.03%-0.4%-10.7-1.616.73   37.26(-0.98%)37.05-37.65N/A 37.42(0.44%)37.26-37.5650
7May_20_2020-2.3%-32.1%0.7(0)-0.2(0.1)0.2-0.3-0.11%-0.4%-0.20.8-1.516.56   37.63(-0.13%)37.55-38.2N/A 37.7(0.18%)37.67-37.7250
8May_19_2020-2.2%-32.3%0.5(0.1)-0.2(-0)0.10.30.32%-0%01-1.418.46   37.68(-1.02%)37.31-38.02Correction 37.39(-0.77%)37.32-37.6850
9May_18_2020-1.1%-33.6%0.4(-0.1)-0.2(0.1)-01.20.29%0.4%0.61-1.321.45   38.07(0.82%)37.63-38.46N/A 37.93(-0.36%)37.77-38.0750
10May_15_2020-1.9%-32.5%0.5(-0.1)-0.3(0.1)0.10.6-0.11%0.5%0.31.2-1.424.08   37.76(-0.42%)37.39-38.17N/A 37.71(-0.14%)37.64-37.7650
 
11May_14_2020-1.5%-33.1%0.5(-0)-0.3(-0)0.2-0.60.24%0.6%0.51.3-1.521.2   37.92(2.35%)36.78-37.96Correction 37.73(-0.51%)37.57-37.9250
12May_13_2020-3.8%-30%0(-0.2)0(-0.4)-0.3-0.3-0.14%0.9%-0.31.2-1.523.24   37.05(-0.83%)36.59-37.43Range Bound 37.09(0.11%)37.14-37.0550
13May_12_2020-3%-31.1%0(-0.2)0(-0.4)-0.30.60.08%1.4%0.11.1-1.618.32   37.36(-1.94%)37.34-38.24Range Bound 37.34(-0.05%)37.31-37.3650
14May_11_2020-1.1%-33.7%0(-0.1)0(-0.2)0.1-0.60.24%1.7%0.81.1-1.624.28   38.1(2.36%)37.16-38.21Range Bound 37.96(-0.37%)37.79-38.150
15May_8_2020-3.3%-30.6%0(-0.2)0(-0.1)-0.1-2.10.03%2.1%0.10.7-1.818.85   37.22(0.7%)37.04-37.38Range Bound 37.2(-0.06%)37.17-37.2250
 
16May_7_2020-4%-29.7%0(-0.2)0(-0.2)-0.3-0.3-0.4%2.4%-0.10.9-1.931.79   36.96(-4.02%)36.89-38.49Range Bound 36.99(0.07%)37.01-36.9650
17May_6_20200%-35.2%0(-0)0(-0)0.11.20.1%2.7%1.31.5-1.822.76   38.51(0%)38.51-39.01Range Bound 38.23(-0.73%)37.88-38.5150
18May_5_20200%-35.2%0(-0.1)0(0.1)0.10.3-0.08%2.8%1.41.4-1.622.77   38.51(2.37%)38.27-38.86Range Bound 38.16(-0.9%)37.74-38.5150
19May_4_2020-1.9%-32%0(-0.1)0(-0.1)-0.1-0.30%2.5%0.81.3-1.818.86   37.62(-0.05%)37.41-37.92Range Bound 37.41(-0.57%)37.14-37.6250
20May_1_2020-1.9%-32.1%0(-0)0(-0.1)0-0.30%2.7%0.91.2-1.821.5   37.64(-1.88%)37.39-37.94Range Bound 37.41(-0.62%)37.12-37.6450
 
21Apr_30_20200%-34.6%0(-0)0(0)0.2-00.13%3.2%1.51.1-1.627.93   38.36(0.63%)37.36-38.51Range Bound 37.96(-1.05%)37.36-38.4450
22Apr_29_2020-0.5%-33.8%0(-0)0(-0)0.20.30.21%3.4%1.40.9-1.125.11   38.12(0.55%)37.71-38.55Range Bound 37.72(-1.06%)37.11-38.2150
23Apr_28_2020-1.1%-33.1%0(-0.1)0(0)0.30.9-0.18%3.6%1.41.2-1.133.81   37.91(-1.1%)37.38-39.22Range Bound 37.5(-1.08%)36.89-3850
24Apr_27_2020-4.6%-34.5%0(0)0(0)0.30.90.29%3.9%1.81.3-1.222.16   38.33(2.54%)37.57-38.54Range Bound 37.79(-1.42%)37-38.4250
25Apr_24_2020-6.9%-31.2%0(-0)0(-0.1)00.90.16%4%1.41.2-1.216.44   37.38(1.88%)36.79-37.43Range Bound 36.9(-1.28%)36.32-37.3850
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA