Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 15, 2020

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)

PFE latest price $35.9700 (-1.29%) ($35.5700 - $36.2300) on Wed. Apr. 15, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.25% (three month average)
RSI   75
Latest Price   $35.9700(-1.29%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PFE advances 1.3% a day on average for past five trading days.
Weekly Trend  PFE advances 6.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support PFE advance at 0% a week (0% probability)
  XLV(48%)    SPLV(40%)    DIA(36%)    IVE(36%)    IWD(36%)  
Factors Impacting PFE price  PFE will decline at least -1.625% in a week (0% probabilities).
  VIXM(-19%)    UUP(-13%)    VXX(-6%)    TLT(0%)    TBT(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.625% (StdDev 3.25%)
Hourly BBV   0.5 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $35.51(1.3%)
10 Day Moving Average  $34.48(4.32%)
20 Day Moving Average  $32.71(9.97%)
To recent high  -11.6%
To recent low  26.3%
Market Cap  $199.777b
 
 
 
Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 7.03% (three month std-dev: 3.25%) daily (68% of days).

Sample size 43   Average positive next day return: 1.92%(53%)   Average negative next day return: -1.76%(47%)
Sample size 43   Average positive next three day return: 3.78%(49%)   Average negative next three day return: -3.1%(51%)
Sample size 43   Average positive next weekly return: 3.96%(56%)   Average negative next weekly return: -5.2%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200515

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_15_202036.4432.7134.4835.51 35.67 36.0835.97(-1.29%)UDOpenLong750.2   45   90   19   121   20.22    49%-0.0549.23.25%0.51.4751.1
2Apr_14_202036.4632.5134.1435.04 35.21 35.6836.44(3.7%)UTHoldLong650.6   45   110   18   124   20.3    50%-0.0840.93.25%1.81.8771.5
3Apr_13_202036.4932.1833.7534.66 34.72 35.2535.14(-0.71%)UDOpenLong750.2   46   110   15   139   17.2    48%-0.11313.22%0.51.5781.2
4Apr_9_202036.5332.0433.3434.36 34.48 34.7535.39(2.28%)UTOpenLong750.5   54   70   23   148   27.87    49%-0.0522.93.2%1.41.8750.9
5Apr_8_202036.5531.7632.9633.86 34 34.1934.6(2.95%)UTOpenLong750.4   45   50   14   139   24.14    49%-0.082.83.19%1.31.7650.9
 
6Apr_7_202036.5831.6232.4933.29 33.58 34.2133.61(-2.78%)UDOpenLong750.2   40   160   16   110   22.95    49%-0.11-17.53.17%-0.21.2530.8
7Apr_6_202036.6231.6432.1133.09 32.98 33.8134.57(2.76%)UTOpenLong750.9   42   170   24   96   38.42    49%-0.08-203.15%1.11.7570.8
8Apr_3_202036.6531.5731.5132.71 32.63 32.9633.64(2.34%)UTOpenLong750.5   40   60   27   77   31.15    49%-0.08-28.53.13%1.41.2620.1
9Apr_2_202036.6831.6131.0432.17 32.3 32.1532.87(3.53%)UTOpenLong750.4   12   -20   6   29   25.77    49%-0.11-32.63.11%10.750-0.1
10Apr_1_202036.7231.7130.7831.94 31.95 32.331.75(-2.73%)UDOpenLong75-0.1   12   80   7   25   25.22    47%-0.14-29.43.07%-1.3056-0.4
 
11Mar_31_202036.7731.9230.8131.54 31.78 32.4532.64(-0.09%)UDOpenLong750.5   30   170   33   22   27.94    47%-0.14-30.63.08%1.10.351-0.1
12Mar_30_202036.8231.9930.7330.95 31.08 31.632.67(5.73%)RBSmallLong200.8   21   130   32   -12   28.33    47%-0.11-36.33.09%2.20.346-0.3
13Mar_27_202036.8632.0830.4630.12 30.4 31.1230.9(-2.68%)N/AN/A00.3   1   190   24   -67   36.32    44%-0.19-45.22.99%0.7-0.544-0.6
14Mar_26_202036.9332.2430.6129.74 29.8 30.5631.75(6.72%)DPOpenShort-650.9   -5   180   25   -93   41.02    44%-0.16-52.72.98%1.7-0.243-0.3
15Mar_25_202036.9932.3530.4329.47 29.42 29.6829.75(0.17%)DPOpenShort-750.1   -40   60   -3   -151   42.3    40%-0.22-58.42.84%1.4-1.137-0.7
 
16Mar_24_202037.0732.630.6730 29.61 29.0429.7(4.25%)DPOpenShort-75-0.1   -55   -170   -19   -164   42.15    40%-0.22-57.62.86%0.5-1.335-0.6
17Mar_23_202037.1532.8331.1330.49 30.16 29.1628.49(-1.79%)DTOpenShort-75-0.9   -65   -260   -34   -157   50.12    37%-0.3-59.12.8%-1.4-238-0.8
18Mar_20_202037.2633.1531.6630.83 30.9 30.1829.01(-4.64%)DTOpenShort-75-0.9   -67   -160   -38   -154   49.77    37%-0.24-64.52.79%-1.7-2.138-1.5
19Mar_19_202037.3533.532.2731.57 31.26 31.1530.42(-6%)DTOpenShort-75-0.6   -36   -50   -9   -115   56.51    39%-0.24-64.32.74%-1.5-1.743-1.7
20Mar_18_202037.4433.7832.7631.49 31.45 31.6232.36(0.62%)DPOpenShort-650.5   -20   30   9   -108   41.55    42%-0.16-73.42.65%0.8-0.847-2.4
 
21Mar_17_202037.533.9733.1431.45 31.21 31.3632.16(6.56%)DPOpenShort-750.4   -37   10   -13   -110   51.25    42%-0.13-77.72.64%0.1-145-2.2
22Mar_16_202037.5534.1733.3531.93 31.49 31.2830.18(-7.73%)DTOpenShort-75-1   -41   -90   -21   -101   48.3    39%-0.19-75.72.49%-0.5-2.342-2.7
23Mar_13_202037.6234.533.8532.65 32.17 31.0532.71(8.96%)DPOpenShort-750   -46   -290   -34   -83   57.01    43%-0.11-78.82.33%0.5-1.145-1.9
24Mar_12_202037.6634.713433.11 32.79 31.6930.02(-6.68%)DTOpenShort-75-2   -92   -260   -87   -107   59.46    35%-0.19-74.52%-1.4-332-2.6
25Mar_11_202037.7335.1134.4634.2 33.8 33.2932.17(-7%)DTOpenShort-75-1.6   -56   -140   -55   -60   61.96    39%-71.81.83%-2.3-2.337-2.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA