Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 25, 2020

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $33.9300 (-2.13%) ($33.7100 - $34.7400) on Tue. Feb. 25, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   17
Latest Price   $33.9300(-2.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE declines -1.3% a day on average for past five trading days.
Weekly Trend   PFE declines -3.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(58%)    SPLV(50%)    IVE(48%)    IWD(48%)    DIA(47%)
Factors Impacting PFE price   PFE will decline at least -0.575% in a week (0% probabilities).
VIXM(-26%)    VXX(-11%)    TLT(-11%)    UUP(-5%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV -1.6 ()
Intraday Trend -2.2%

1 - 5 Day Possible Target   $29.54(-12.94%)
Inflection Point   Yes
Resistance Level   $36.92
5 Day Moving Average   $35.28(-3.83%)
10 Day Moving Average   $36.13(-6.09%)
20 Day Moving Average   $36.92(-8.1%)
To recent high   -16.7%
To recent low   0%
Market Cap   $188.447b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 3.2% (three month std-dev: 1.15%) daily (68% of days).

Sample size 16 Average positive next day return: 1.97%(56%) Average negative next day return: -2.72%(44%) Sample size 16 Average positive next three day return: 2.15%(56%) Average negative next three day return: -3.26%(44%) Sample size 16 Average positive next weekly return: 4.51%(56%) Average negative next weekly return: -3.06%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200325

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_25_2020	37.92	36.92	36.13	35.28	35.15	34.52	33.93(-2.13%)	DT	HoldShort	-65	-1.1	-109	-140	-71	-222	39.72	34%	-0.05	-101.3	1.15%	-1.6	-2.5	17	-3.2
2	Feb_24_2020	37.94	37.23	36.52	35.76	35.7	35.28	34.67(-2.94%)	DT	HoldShort	-65	-0.9	-83	-90	-50	-180	36.02	37%	-0.05	-94.6	1.13%	-1.6	-2.2	23	-3.1
3	Feb_21_2020	37.96	37.49	36.87	36.13	36.07	35.77	35.72(-0.36%)	DT	OpenShort	-75	-0.4	-61	-60	-34	-141	30.75	49%	0.03	-93.3	1.09%	-0.9	-1.6	35	-0.8
4	Feb_20_2020	37.95	37.73	37.13	36.37	36.3	36.11	35.85(-1.05%)	DT	OpenShort	-75	-0.4	-56	-40	-39	-108	40.74	46%	0.03	-79.9	1.12%	-1.2	-1.5	39	0.4
5	Feb_19_2020	37.94	37.95	37.37	36.75	36.62	36.37	36.23(-0.25%)	DT	OpenShort	-75	-0.4	-41	-60	-32	-69	16.83	48%	0.03	-71.1	1.13%	-1.3	-1.4	36	1

6	Feb_18_2020	37.93	38.15	37.52	37.12	36.99	36.48	36.32(-0.52%)	DT	OpenShort	-75	-0.6	-44	-110	-42	-50	17.05	48%	0.05	-59.5	1.14%	-0.9	-1.4	32	0.8
7	Feb_14_2020	37.91	38.36	37.66	37.42	37.4	36.87	36.51(-1.14%)	DT	HoldShort	-65	-0.7	-53	-100	-50	-63	19.93	52%	0.03	-50.1	1.16%	-1.2	-1.4	22	0.9
8	Feb_13_2020	37.9	38.56	37.75	37.72	37.72	37.51	36.93(-2.15%)	DT	OpenShort	-75	-0.6	-44	-40	-36	-67	20.96	52%	0.03	-38.2	1.15%	-1.8	-1.2	28	0.6
9	Feb_12_2020	37.89	38.75	37.78	37.99	37.96	37.92	37.74(-0.92%)	DT	OpenShort	-75	-0.2	-26	-10	-7	-83	21.76	56%	0.05	-27.6	1.12%	-1.5	-0.8	27	1
10	Feb_11_2020	37.87	38.87	37.77	38.08	38.05	37.93	38.09(0.74%)	DP	OpenShort	-75	0	-28	-20	-1	-109	15.2	56%	0.03	-21.8	1.11%	0.6	-0.6	34	0.1

11	Feb_10_2020	37.86	38.94	37.76	38	38.12	37.99	37.81(-0.63%)	DT	OpenShort	-75	-0.1	-41	-10	-6	-146	18.97	56%	0.05	-22	1.11%	-1.4	-0.9	31	0.2
12	Feb_7_2020	37.84	39.02	37.97	37.94	38.15	38.17	38.05(-0.55%)	DP	OpenShort	-65	0.1	-33	20	7	-152	20.78	52%	0.03	-22	1.11%	-1.2	-0.8	31	-0.1
13	Feb_6_2020	37.83	39.07	38.13	37.77	38.03	38.26	38.26(0.24%)	DP	OpenShort	-65	0.4	-25	60	23	-168	19.96	52%	0.05	-27	1.13%	0	-0.6	31	0.2
14	Feb_5_2020	37.81	39.12	38.35	37.54	37.77	38.14	38.17(1.27%)	DP	OpenShort	-65	0.5	-24	90	30	-184	27.9	50%	0.05	-33.1	1.13%	0.4	-0.8	30	0.1
15	Feb_4_2020	37.79	39.15	38.54	37.42	37.45	37.79	37.69(0.48%)	DP	OpenShort	-65	0.2	-39	70	14	-199	29.55	48%	0.03	-37.3	1.14%	0.8	-1.2	33	-0.7

16	Feb_3_2020	37.78	39.22	38.8	37.51	37.41	37.41	37.51(0.73%)	DP	OpenShort	-75	0	-61	-10	-16	-197	19.81	48%	0	-38.5	1.14%	1.1	-1.4	39	-1.4
17	Jan_31_2020	37.78	39.31	39.1	38.04	37.6	37.1	37.24(0.46%)	DP	OpenShort	-75	-0.7	-84	-130	-56	-166	32.07	48%	0	-29.8	1.14%	-0.4	-1.8	36	-2.4
18	Jan_30_2020	37.78	39.42	39.44	38.55	38.33	37.41	37.07(-1.36%)	DT	OpenShort	-75	-1.5	-93	-190	-83	-122	30.66	48%	0	-19.9	1.14%	-1.2	-2.3	41	-0.4
19	Jan_29_2020	37.78	39.54	39.82	39.28	39.1	38.1	37.58(-1.47%)	DT	OpenShort	-75	-1.9	-83	-190	-92	-55	32.41	54%	0	-0.9	1.13%	-1.1	-2.2	43	-0.7
20	Jan_28_2020	37.78	39.62	40.1	39.8	39.79	39.24	38.14(-5.03%)	N/A	N/A	0	-2.2	-49	-100	-68	8	65.56	57%	0.05	16.4	1.16%	-1.7	-2	49	-0.7

21	Jan_27_2020	37.76	39.69	40.25	40.24	40.24	40.1	40.16(0.85%)	UD	OpenLong	65	-0.1	7	-20	-18	82	30.25	68%	0.08	38.5	0.97%	0	0.7	65	-1.9
22	Jan_24_2020	37.73	39.65	40.19	40.31	40.31	40.33	39.82(-2.19%)	UD	OpenLong	65	-0.7	16	0	-13	101	32.39	68%	0.11	45.3	0.97%	-2.1	0.3	62	0
23	Jan_23_2020	37.69	39.62	40.12	40.47	40.41	40.37	40.71(1.29%)	UT	OpenLong	75	0.4	35	-10	5	125	25.76	74%	0.13	55.2	0.94%	1.7	1.6	70	1.2
24	Jan_22_2020	37.64	39.54	39.96	40.46	40.39	40.29	40.19(-0.37%)	UD	OpenLong	65	-0.4	22	-20	-11	121	17.17	73%	0.11	59.1	0.93%	-0	1	65	1.1
25	Jan_21_2020	37.6	39.49	39.82	40.44	40.5	40.45	40.34(-0.42%)	UD	OpenLong	75	-0.2	42	-0	13	129	21.93	73%		66.9	0.93%	0.2	1.3	71	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.