Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: PENN Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Wed. Sep. 27, 2023)

(Penn National Gaming, Inc.)

PENN latest price $22.3200 (0.38%) ($22.3200 - $22.3200) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.97% (three month average)
RSI   55
Latest Price   $22.3200(0.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PENN declines -0.9% a day on average for past five trading days.
Weekly Trend  PENN advances 1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support PENN advance at 0% a week (0% probability)
  XLB(74%)    VYM(64%)    IWD(59%)    SDY(79%)    XLY(75%)  
Factors Impacting PENN price  PENN will decline at least -1.485% in a week (0% probabilities).
  TBT(-63%)    KWEB(-50%)    URA(-49%)    IDRV(-32%)    XLU(-20%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.485% (StdDev 2.97%)
Hourly BBV   0.5 ()
Intraday Trend   0%
  
 

  


Resistance Level  $22.72
5 Day Moving Average  $22.4(-0.36%)
10 Day Moving Average  $22.9(-2.53%)
20 Day Moving Average  $22.72(-1.76%)
To recent high  -19.2%
To recent low  4.2%
Market Cap  $3.068b
 
 
 
Penn National Gaming, Inc. owns and manages gaming and racing facilities and video gaming terminal operations with a focus on slot machine entertainment. It operates through the following business segments: Northeast, South, West and Midwest.. The Northeast segment consists of the following properties: Hollywood Casino at Charles Town Races, Hollywood Casino Bangor, Hollywood Casino at Penn National Race Course, Hollywood Casino Toledo, Hollywood Casino Columbus, Hollywood Gaming at Dayton Raceway, Hollywood Gaming at Mahoning Valley Race Course, and Plain ridge Park Casino. The South and West segment comprises of the following properties: Zia Park Casino, Hollywood Casino Tunica, Hollywood Casino Gulf Coast, Boomtown Biloxi, M Resort, Tropicana Las Vegas, 1st Jackpot and Resorts. The Midwest segment controls the following properties: Hollywood Casino Aurora, Hollywood Casino Joliet, Argosy Casino Alton, Argosy Casino Riverside, Hollywood Casino Lawrenceburg, Hollywood Casino St. Louis, and Prairie State Gaming. The company was founded in 1982 and is headquartered in Wyomissing, PA.

$. PENN price fluctuates within 3.57% (three month std-dev: 2.97%) daily (68% of days).

Sample size 15   Average positive next day return: 2.37%(40%)   Average negative next day return: -1.55%(60%)
Sample size 15   Average positive next three day return: 5%(53%)   Average negative next three day return: -4.51%(47%)
Sample size 15   Average positive next weekly return: 3.19%(67%)   Average negative next weekly return: -6.78%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_202324.5222.7222.922.4 22.25 22.2822.32(0.38%)UDOpenLong65-0.1   1   -10   -5   18   2.15    57%-0.16-32.52.97%0.5-0.555-1.6
2Sep_26_202324.5622.8122.8322.6 22.42 22.1522.24(0.79%)N/AN/A0-0.4   -5   -110   -13   19   2.37    59%-0.16-182.98%-0.1-0.752-3
3Sep_25_202324.622.8922.822.91 22.69 22.2222.06(-1.43%)N/AN/A0-1   -8   -170   -20   27   2.16    59%-0.2-2.63%-1.3-0.949-1.5
4Sep_22_202324.6522.9722.7823.18 23.12 22.6822.38(-2.63%)N/AN/A0-0.9   -7   -140   -17   23   2.68    57%-0.128.73.01%-1.1-0.738-1
5Sep_21_202324.682322.7723.41 23.38 23.1722.99(-1.56%)N/AN/A0-0.5   -0   -70   -9   26   2.66    57%-0.3217.13.02%-1-045-0.9
 
6Sep_20_202324.7622.9922.6723.47 23.52 23.5523.35(-1.68%)UDOpenLong75-0.1   14   20   11   21   3.42    57%-0.3216.63.02%-00.444-0
7Sep_19_202324.8422.9622.5623.08 23.5 23.5923.75(1.41%)RBSmallLong200.8   12   80   19   -9   5.84    57%-0.28-3.23.01%1.30.9460.9
8Sep_18_202324.9122.9222.4122.68 22.92 23.4823.42(-0.53%)N/AN/A00.9   2   200   16   -42   2.35    57%-0.24-27.33.03%0.60.6451
9Sep_15_202324.9722.8922.4522.33 22.51 23.4223.55(1.16%)N/AN/A01.5   10   310   30   -49   4.32    52%-0.28-42.13.08%10.8501
10Sep_14_202325.0422.8922.4322.05 22.04 22.3623.28(8.69%)N/AN/A01.5   2   100   23   -61   7.75    52%-0.2-64.93.09%1.80.5521.5
 
11Sep_13_202325.0922.8522.4821.79 21.74 21.5921.42(-1.59%)DTOpenShort-75-0.5   -27   -60   -9   -82   2.32    47%-0.28-92.82.9%-2.3-1.7401.3
12Sep_12_202325.1622.9922.7521.96 21.88 21.7221.76(0.42%)DPOpenShort-75-0.3   -23   -60   -9   -65   3.23    47%-0.32-95.12.9%-0.6-1.6421
13Sep_11_202325.2423.1522.9722.09 22.01 21.921.67(-2.03%)DTOpenShort-75-0.5   -28   -50   -19   -54   5.04    47%-0.32-87.12.91%-1.3-1.8401.3
14Sep_8_202325.3223.2523.1722.57 22.2 22.0522.12(0.61%)DPOpenShort-75-0.6   -18   -100   -15   -26   3.88    47%-0.31-84.92.91%-1.2-1.5431.3
15Sep_7_202325.423.423.2722.88 22.68 22.1321.99(-1.28%)DTOpenShort-75-1.1   -19   -200   -21   -13   4.65    47%-0.27-65.52.91%-1.5-1.7431.2
 
16Sep_6_202325.4723.6423.3723.29 23.13 22.3422.27(-0.67%)N/AN/A0-1   -23   -260   -30   -0   4.68    49%-0.31-362.9%-1.1-1.3411.4
17Sep_5_202325.5523.7723.4423.65 23.57 23.2322.42(-6.76%)N/AN/A0-1.2   -17   -110   -25   9   5.45    49%-0.35-32.62.94%-1.9-1.3341.7
18Sep_1_202325.6423.923.523.96 23.99 23.9224.05(1.54%)UTOpenLong750.1   8   -20   4   20   1.97    57%-0.23-30.92.92%0.90.1372.3
19Aug_31_202325.723.9223.423.85 23.98 23.9123.68(-1.37%)UDOpenLong75-0.2   4   -0   2   10   2.5    57%-0.19-36.92.92%-1.9-0.2522.3
20Aug_30_202325.7523.9623.3223.72 23.9 24.0624.01(-0.37%)N/AN/A00.3   5   70   10   -12   2.48    57%-0.23-41.82.92%0.50402.2
 
21Aug_29_202325.8124.0323.2423.47 23.62 24.0424.1(0.56%)DPOpenShort-650.5   -1   140   16   -50   3.16    57%-0.19-472.94%1.20.1331.7
22Aug_28_202325.8624.1223.2323.21 23.28 23.7423.97(1.98%)DPOpenShort-650.6   -3   150   19   -67   2.42    57%-0.08-48.22.96%1.4-0.1461.5
23Aug_25_202325.8824.2223.322.99 22.99 23.1923.5(2.13%)DPOpenShort-650.4   -12   60   11   -82   4.38    57%-0.23-50.82.97%1.8-0.6430.2
24Aug_24_202325.9424.323.2922.89 22.83 22.8323.01(1.05%)DPOpenShort-650.1   -24   -10   1   -99   3.28    57%-0.23-582.96%2.1-145-0.6
25Aug_23_20232624.4223.5122.87 22.86 22.7922.77(-0.15%)DTOpenShort-75-0.1   -28   -20   -4   -98   3.34    57%-63.92.96%0.6-1.3430.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA