Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPGN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 22, 2019

Trading Signals: OPGN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Tue. Oct. 22, 2019)

(OpGen, Inc.)

OPGN latest price $5.9000 (-5.6%) ($5.5500 - $6.7700) on Tue. Oct. 22, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.9% (three month average)
RSI   39
Latest Price   $5.9000(-5.6%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  OPGN declines -1% a day on average for past five trading days.
Weekly Trend  OPGN declines -5.9% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support OPGN advance at 0% a week (0% probability)
  KWEB(-56%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting OPGN price  OPGN will decline at least -3.95% in a week (0% probabilities).
  KWEB(-56%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility  
 
Market Trend Strength  -3.95% (StdDev 7.9%)
Hourly BBV   0 ()
Intraday Trend   -3.6%
  
 

  


1 - 5 Day Possible Target  $-7.43(-225.93%)
Resistance Level  $6.63
5 Day Moving Average  $6.06(-2.64%)
10 Day Moving Average  $6.34(-6.94%)
20 Day Moving Average  $6.63(-11.01%)
To recent high  -26.4%
To recent low  14.7%
Market Cap  $133m
 
 
 

$. OPGN price fluctuates within 7.24% (three month std-dev: 7.9%) daily (68% of days).

Sample size 6   Average positive next day return: 2.21%(50%)   Average negative next day return: -2.27%(50%)
Sample size 6   Average positive next three day return: 2.61%(67%)   Average negative next three day return: -4.37%(33%)
Sample size 6   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.76%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20191122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_22_20197.026.636.346.06 6.16 6.295.9(-5.6%)DTOpenShort-75-0.3   -14   200   -3   -46   0.17    62%-0.43-547.9%0-1.5391.5
2Oct_21_20197.056.726.416.12 6.2 6.36.25(-1.03%)DTOpenShort-750.3   -16   150   -6   -47   0.11    62%-0.42-48.37.88%0-1401.8
3Oct_18_20197.086.776.456.3 6.23 6.046.32(8.32%)DPOpenShort-750   -14   -250   -5   -40   0.02    62%-0.42-37.87.89%0-1401.7
4Oct_17_20197.116.86.516.4 6.47 6.15.83(-2.67%)DTOpenShort-75-1.3   -16   -370   -8   -40   0.06    61%-0.42-44.67.83%0-2.3291.8
5Oct_16_20197.146.856.646.53 6.61 6.425.99(-3.39%)DTOpenShort-75-1.5   -13   -160   -7   -30   0.08    61%-0.28-41.37.84%0-2.3391.9
 
6Oct_15_20197.166.96.736.64 6.61 6.836.2(-13.71%)DTOpenShort-75-1.4   -9   190   -3   -26   0.24    61%-0.14-43.97.84%0-2.3361.9
7Oct_14_20197.176.956.816.73 6.66 6.87.19(6.13%)DPOpenShort-651.7   -2   120   6   -24   0.09    65%-0.28-29.97.66%00.9411.6
8Oct_11_20197.196.946.86.63 6.55 6.496.77(3.83%)DPOpenShort-750.4   -11   -100   -2   -36   0.03    65%-0.42-25.47.63%0-0.5421.1
9Oct_10_20197.2276.846.66 6.63 6.526.52(-0.4%)DTOpenShort-75-0.4   -12   -130   -5   -33   0.02    65%-0.28-117.62%0-1.447-0.2
10Oct_9_20197.247.016.886.77 6.72 6.626.55(-1.26%)DTOpenShort-75-0.6   -8   -130   -3   -24   0.01    65%-0.55-16.77.62%0-1.451-1.1
 
11Oct_8_20197.287.046.956.83 6.82 6.746.63(-0.9%)DTOpenShort-75-0.6   -8   -90   -4   -18   0    65%-0.41-21.77.62%0-1.148-2.1
12Oct_7_20197.317.047.056.9 6.92 6.826.69(-3.04%)DTOpenShort-75-0.6   -5   -90   -4   -7   0.03    65%-0.27-18.87.62%0-0.946-0.3
13Oct_4_20197.337.037.116.98 6.97 6.916.9(-2.4%)N/AN/A0-0.2   -3   -60   -4   -0   0    66%-0.27-21.77.66%0-0.4480.2
14Oct_3_20197.357.047.127.05 7.07 7.017.07(3.36%)DPOpenShort-650.1   -1   -50   1   -5   0    64%-0.14-5.77.71%00.139-0.7
15Oct_2_20197.367.077.087.01 7.1 7.046.84(-2.56%)DTOpenShort-75-0.4   -5   -20   -4   -8   0.01    64%-0.2714.37.75%0-0.556-1.4
 
16Oct_1_20197.387.127.087.1 7.13 7.137.02(-0.85%)DTOpenShort-75-0.2   -5   10   -4   -6   0    64%-0.451.87.76%0-0.251-0.4
17Sep_30_20197.417.17.087.22 7.15 7.157.08(-2.21%)UDOpenLong65-0.3   1   -30   -2   10   0.01    64%-0.472.77.76%0-0600.4
18Sep_27_20197.447.117.17.26 7.15 7.147.24(5.08%)UTOpenLong75-0   6   -90   2   19   0.03    64%-0.491.87.78%00.3570.2
19Sep_26_20197.477.067.177.19 7.21 7.156.89(-4.99%)UDOpenLong75-0.6   7   -50   1   24   0.02    64%-0.485.97.75%0-0.3520.6
20Sep_25_20197.577.157.15 7.11 7.157.25(-5.08%)UDOpenLong750.2   5   150   2   12   0.02    64%-0.5373.37.74%00.4490.7
 
21Sep_24_20197.546.97.147.09 7.05 7.287.64(4.66%)UTOpenLong750.8   6   210   7   2   0.06    64%-0.2653.77.74%01480.5
22Sep_23_20197.566.7976.97 6.99 6.957.3(6.1%)DPOpenShort-650.4   -1   -30   2   -10   0.1    64%-0.446.77.73%00.6581
23Sep_20_20197.596.716.946.93 6.97 6.826.88(2.69%)DPOpenShort-75-0.1   -14   -130   -10   -24   0.11    66%-0.2647.47.71%00.2511.1
24Sep_19_20197.616.666.957.15 7.2 7.036.7(-3.04%)N/AN/A0-0.5   -1   -140   -1   1   0.02    66%-0.3957.57.8%00571.7
25Sep_18_20197.646.67.047.13 7.37 7.126.91(-2.12%)UDOpenLong65-0.3   3   -140   -3   20   0.06    66%54.67.79%00.4621.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA