Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020

Trading Signals: O Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Realty Income Corporation)

O latest price $53.1300 (-6.63%) ($51.2500 - $57.6200) on Mon. Mar. 30, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.88% (three month average)
RSI   39
Latest Price   $53.1300(-6.63%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  O advances 3.7% a day on average for past five trading days.
Weekly Trend  O declines -10.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support O advance at 0% a week (0% probability)
  SDY(72%)    XLRE(71%)    SPLV(70%)    IWD(68%)    IVE(67%)  
Factors Impacting O price  O will decline at least -2.94% in a week (0% probabilities).
  VIXM(-37%)    UUP(-25%)    VXX(-13%)    TLT(-8%)    UNG(6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.94% (StdDev 5.88%)
Hourly BBV   -1.4 ()
Intraday Trend   -6.8%
  
 

  


Inflection Point  Yes
Resistance Level  $61.08
5 Day Moving Average  $54.71(-2.89%)
10 Day Moving Average  $51.18(3.81%)
20 Day Moving Average  $61.08(-13.02%)
To recent high  -35.6%
To recent low  25%
Market Cap  $18.331b
 
 
 
Realty Income Corp. is a real estate company, which engages in generating dependable monthly cash dividends from a consistent and predictable level of cash flow from operations. It operates through Rental segment. The company was founded by William E. Clark, Jr. and Evelyn Joan Clark in 1969 and is headquartered in San Diego, CA.

$. O price fluctuates within 20.2% (three month std-dev: 5.88%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200430

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_30_202073.2761.0851.1854.71 55.9 55.4353.13(-6.63%)DTOpenShort-75-0.1   -28   10   -1   -109   6.06    44%-0.33-39.75.88%-1.4-0.639-0.3
2Mar_27_202073.5162.1651.2152.75 54.8 57.7156.9(-2.5%)DPOpenShort-650.3   -2   490   44   -138   7.89    45%-0.28-45.95.82%0.8-0.443-0.6
3Mar_26_202073.7262.9452.4450.86 50.97 56.3858.36(7.08%)N/AN/A00.6   10   750   64   -151   4.47    45%-0.3-52.55.82%0.9-0.442-0.3
4Mar_25_202073.9463.6553.1648.8 48.93 51.8854.5(7.56%)N/AN/A00.4   22   430   86   -172   5.4    43%-0.32-57.55.74%1.3-0.738-0.7
5Mar_24_202074.1864.8854.8546.4 46.49 45.5550.67(16.91%)DPOpenShort-750.3   -62   -140   -6   -230   4.58    40%-0.42-61.35.7%1.1-1.135-0.6
 
6Mar_23_202074.4966.457.2947.29 45.59 45.9843.34(-8.6%)DTOpenShort-75-0.3   -99   -50   -47   -254   5.34    33%-0.52-60.85.25%-0.9-1.829-0.8
7Mar_20_202074.8868.460.3249.42 48.44 47.4347.42(-1.37%)DTOpenShort-75-0.2   -82   -210   -31   -233   4.9    35%-0.48-61.65.14%0.6-1.731-1.5
8Mar_19_202075.2470.2163.2554.32 51.53 45.1948.08(13.13%)DPOpenShort-75-0.6   -132   -1020   -103   -218   5.64    35%-0.46-55.85.14%0.1-234-1.7
9Mar_18_202075.5971.9766.2658.25 57.54 49.4642.5(-22.9%)DTOpenShort-75-1.6   -178   -1020   -166   -213   6.41    27%-0.53-52.44.84%-0.9-2.925-2.4
10Mar_17_202075.9973.9770.0164.47 63.71 58.0155.12(2.09%)DPOpenShort-75-1.2   -173   -660   -169   -184   6.05    34%-0.35-503.9%-0.3-2.529-2.2
 
11Mar_16_202076.2675.3172.168.76 68.57 65.853.99(-24.93%)DTOpenShort-75-2.3   -102   -290   -96   -120   6.15    34%-0.37-42.83.89%-0.4-3.426-2.7
12Mar_13_202076.5476.7374.472.63 71.64 69.2971.92(6.17%)DPOpenShort-75-0.2   -82   -270   -70   -117   5.21    46%-0.12-42.42.26%0.1-1.237-1.9
13Mar_12_202076.6377.0974.5473.57 72.72 71.2867.74(-7.91%)DTOpenShort-75-1.5   -122   -170   -112   -153   4.91    39%-0.18-38.32.12%-1.6-2.428-2.6
14Mar_11_202076.7777.6775.1675.55 74.39 73.9873.56(-3.96%)DTOpenShort-75-0.6   -55   -80   -32   -125   3.66    44%-0.08-30.31.88%-1-1.335-2.2
15Mar_10_202076.8377.9475.7576.47 75.34 74.1576.59(4.46%)DPOpenShort-750   -45   -150   -24   -106   3.73    47%-0.04-23.31.82%0.9-0.545-2
 
16Mar_9_202076.8678.1276.1276.07 76.07 74.7973.32(-4.34%)DTOpenShort-75-0.9   -80   -120   -61   -135   3.84    42%-0.09-24.31.73%-1-1.637-2.7
17Mar_6_202076.9378.4576.9876.4 76.39 76.5376.65(-1.26%)DTOpenShort-750.1   -29   10   -4   -104   2.86    47%-0.03-21.51.64%-1.1-0.642-2.3
18Mar_5_202076.9578.5877.5275.65 75.9 77.3477.63(-0.67%)N/AN/A00.7   37   140   75   -79   2.29    47%-0.01-29.11.63%0.7-0.349-2.1
19Mar_4_202076.9678.6377.974.7 74.45 76.2678.15(4.76%)N/AN/A01.3   24   160   63   -94   3.61    47%0-38.21.63%1.6-0.251-1.6
20Mar_3_202076.9678.6478.0475.03 73.73 74.4674.6(-0.52%)DTHoldShort-50-0.2   -20   20   11   -114   3.51    40%-0.04-35.31.51%0.8-1.541-2.3
 
21Mar_2_202076.9978.8578.6476.29 75.11 72.6574.99(2.88%)DPOpenShort-75-0.5   -82   -280   -72   -113   4.51    39%-0.04-231.51%0.7-1.538-1.9
22Feb_28_202077.0279.0579.277.73 76.91 72.9972.89(0%)DTHoldShort-50-2   -220   -390   -246   -142   6.98    33%-0.08-5.91.47%-0.8-2.534-2.8
23Feb_27_202077.0879.3979.8779.64 79.69 77.5972.89(-8.61%)DTOpenShort-75-3.4   -151   -180   -180   -64   11.87    35%-0.0823.91.49%-1.8-3.335-3.1
24Feb_26_202077.1479.6980.5181.44 81.64 80.9179.76(-1.43%)N/AN/A0-1.3   -20   -60   -49   67   5.28    44%0.0378.41.01%-1.30.157-2.4
25Feb_25_202077.1279.6280.4381.42 81.84 81.7880.92(-1.52%)UDOpenLong65-0.4   9   10   -17   85   3.9    47%77.90.99%-1.10.963-3.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA