Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20231222	Hourly	Intraday	$37.55	$36.79	5.45%	-2.14%	3.31%	7.64%	4.17%	4.05%	Chart
2	20231221	Hourly	Intraday	$36.04	$35.61	3.8%	-1.24%	2.56%	2.15%	2.07%	3.88%	Chart
3	20231219	Hourly	Intraday	$35.91	$36.41	4.03%	1.45%	5.48%	22.43%	0.34%	4.23%	Chart
4	20231214	Hourly	Intraday	$35.78	$34.86	6.87%	-2.75%	4.12%	5.96%	-2.3%	3.19%	Chart
5	20231213	Hourly	Intraday	$29.86	$33.48	0.4%	12.18%	12.58%	0.9%	-1.83%	3.05%	Chart
6	20231201	Hourly	Intraday	$35.14	$36.24	-0.17%	3.12%	2.95%	16.98%	11.36%	4.77%	Chart
7	20231128	Hourly	Intraday	$32.92	$34.93	3.1%	6.3%	9.4%	18.89%	7.67%	1.54%	Chart
8	20231127	Hourly	Intraday	$31.61	$31.93	2.03%	1.04%	3.07%	9.61%	4.25%	0.31%	Chart
9	20231121	Hourly	Intraday	$31.02	$30.78	5.58%	-0.81%	4.77%	6.47%	-0.37%	-1.56%	Chart
10	20231116	Hourly	Intraday	$29.38	$29.5	2.08%	0.42%	2.5%	6.92%	-2.43%	-2.73%	Chart
11	20231114	Hourly	Intraday	$28.31	$28.91	6.63%	2.26%	8.89%	-2.2%	-4.25%	-2.43%	Chart
12	20231103	Hourly	Intraday	$30.69	$31.51	5.54%	2.82%	8.36%	1.16%	-3.25%	3.22%	Chart
13	20231027	Hourly	Intraday	$30.44	$31.15	2.39%	2.39%	4.78%	-1.95%	2.6%	2.65%	Chart
14	20231017	Hourly	Intraday	$31.26	$31.93	1.53%	2.17%	3.7%	12.55%	8.22%	-1.13%	Chart
15	20231013	Hourly	Intraday	$30.07	$30.63	6.4%	1.99%	8.39%	14.98%	2.8%	-1.9%	Chart
16	20231011	Hourly	Intraday	$29.24	$29.43	3.07%	0.67%	3.74%	19.15%	-2.72%	-2.51%	Chart
17	20231009	Hourly	Intraday	$27.56	$27.92	3.45%	1.35%	4.8%	12.04%	-8.89%	-3.83%	Chart
18	20231006	Hourly	Intraday	$25.88	$26.64	1.53%	2.98%	4.51%	-0.15%	-10.84%	-4.5%	Chart
19	20231005	Hourly	Intraday	$25.13	$25.49	1.74%	1.46%	3.2%	-5.77%	-11.45%	-4.81%	Chart
20	20230920	Hourly	Intraday	$32.82	$32.75	2.34%	-0.22%	2.12%	6.16%	2.04%	2.87%	Chart
21	20230915	Hourly	Intraday	$32.79	$32.92	3.86%	0.42%	4.28%	9.92%	-0.47%	0.87%	Chart
22	20230914	Hourly	Intraday	$31.48	$31.57	2.04%	0.29%	2.33%	5.41%	-1.2%	-0.16%	Chart
23	20230911	Hourly	Intraday	$30.94	$30.81	3.31%	-0.44%	2.87%	-2.5%	-0.07%	-1.55%	Chart
24	20230829	Hourly	Intraday	$31.33	$32.65	-0.63%	4.18%	3.55%	11.59%	-0.11%	-3.45%	Chart
25	20230828	Hourly	Intraday	$30.8	$31.53	1.65%	2.41%	4.06%	9.37%	-2%	-4.54%	Chart
26	20230823	Hourly	Intraday	$30.31	$31.05	3.59%	2.53%	6.12%	6.15%	-4.97%	-6.26%	Chart
27	20230731	Hourly	Intraday	$37.14	$37.37	3.83%	0.64%	4.47%	-0.05%	-1.98%	1.81%	Chart
28	20230728	Hourly	Intraday	$35.77	$35.77	2.26%	0%	2.26%	-5.37%	-0.99%	1.91%	Chart
29	20230725	Hourly	Intraday	$37.5	$38.37	0.29%	2.33%	2.62%	-5.24%	5.32%	2.47%	Chart
30	20230718	Hourly	Intraday	$40.09	$40.49	2.72%	1.02%	3.74%	15.62%	7.92%	1.75%	Chart
31	20230712	Hourly	Intraday	$36.73	$38.89	4.88%	6.17%	11.05%	13.68%	0.67%	-2.27%	Chart
32	20230710	Hourly	Intraday	$33.16	$34.65	-0.21%	4.48%	4.27%	-0.57%	-1.75%	-3.1%	Chart
33	20230707	Hourly	Intraday	$33.31	$33.23	2.81%	-0.25%	2.56%	-1.51%	-2.5%	-3.07%	Chart
34	20230703	Hourly	Intraday	$35.3	$36.13	1.29%	2.38%	3.67%	3.55%	-4.41%	-2.01%	Chart
35	20230630	Hourly	Intraday	$33.73	$34.85	-0.03%	3.32%	3.29%	1.66%	-5%	-1.9%	Chart
36	20230629	Hourly	Intraday	$32.32	$33.74	-1.76%	4.31%	2.55%	-2.26%	-5.31%	-2.23%	Chart
37	20230616	Hourly	Intraday	$37.89	$38.11	1.55%	0.59%	2.14%	-1.63%	0.57%	-3.61%	Chart
38	20230608	Hourly	Intraday	$38.82	$38.74	3.22%	-0.22%	3%	-2.96%	-0.9%	-6%	Chart
39	20230601	Hourly	Intraday	$37.97	$39.92	1.55%	5.22%	6.77%	6.74%	-7.89%	-5.28%	Chart
40	20230531	Hourly	Intraday	$36.51	$37.39	2.13%	2.46%	4.59%	-5.1%	-9.85%	-5.21%	Chart
41	20230504	Hourly	Intraday	$49.56	$50.28	3.12%	1.5%	4.62%	10.9%	0.25%	1.38%	Chart
42	20230502	Hourly	Intraday	$44.3	$47.7	0.43%	7.71%	8.14%	5.6%	-3.42%	1.37%	Chart
43	20230427	Hourly	Intraday	$43.63	$45.34	-1.07%	3.88%	2.81%	-1.67%	-3.54%	2.15%	Chart
44	20230413	Hourly	Intraday	$50.71	$51.23	4.34%	1.07%	5.41%	8.91%	9.22%	10.03%	Chart
45	20230411	Hourly	Intraday	$47.69	$47.68	3.34%	-0.02%	3.32%	9.33%	10.4%	11.11%	Chart
46	20230404	Hourly	Intraday	$43.53	$46.46	-0.18%	6.72%	6.54%	11.52%	8.78%	8.16%	Chart
47	20230403	Hourly	Intraday	$42.06	$43.61	0.31%	3.7%	4.01%	9.35%	8.06%	7.43%	Chart
48	20230330	Hourly	Intraday	$41.59	$42.22	0.97%	1.53%	2.5%	7.4%	10.05%	7.6%	Chart
49	20230328	Hourly	Intraday	$39.92	$41.66	0.1%	4.36%	4.46%	15.08%	11.79%	7.29%	Chart
50	20230323	Hourly	Intraday	$38.23	$39.31	2.11%	2.88%	4.99%	14.27%	11.49%	4.97%	Chart
Total return: 230.22%
Avg positive open return: 2.88(86%)   Avg negative open return: -0.58(14%)
Avg positive intraday return: 2.97(80%)   Avg negative intraday return: -0.81(20%)
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20231220	Hourly	Intraday	$36.51	$34.72	0.27%	-4.91%	-4.64%	3.7%	1.22%	4.11%	Chart
2	20231212	Hourly	Intraday	$30.65	$29.74	-1.95%	-2.91%	-4.86%	-10.56%	-0.86%	2.96%	Chart
3	20231208	Hourly	Intraday	$31.64	$31.55	-3.83%	-0.27%	-4.1%	-12.94%	3.83%	3.01%	Chart
4	20231205	Hourly	Intraday	$33.67	$33.25	-2.63%	-1.22%	-3.85%	-4.81%	9.29%	4.63%	Chart
5	20231204	Hourly	Intraday	$34.71	$34.58	-4.22%	-0.36%	-4.58%	8.3%	11.26%	5.15%	Chart
6	20231110	Hourly	Intraday	$26.78	$26.93	-2.94%	0.55%	-2.39%	-14.54%	-3.71%	-0.61%	Chart
7	20231108	Hourly	Intraday	$29.16	$27.71	-1.35%	-4.91%	-6.26%	-3.85%	-2.39%	1.53%	Chart
8	20231107	Hourly	Intraday	$28.99	$29.56	-6.12%	1.85%	-4.27%	3.36%	-2.48%	2.48%	Chart
9	20231106	Hourly	Intraday	$31.22	$30.88	-0.92%	-1.08%	-2%	2.52%	-3.07%	2.85%	Chart
10	20231031	Hourly	Intraday	$29.69	$28.6	-1.43%	-3.62%	-5.05%	-8.33%	-0.72%	3.17%	Chart
11	20231030	Hourly	Intraday	$30.88	$30.12	-0.87%	-2.44%	-3.31%	-3.86%	1.26%	3.18%	Chart
12	20231025	Hourly	Intraday	$31.19	$30.26	-0.03%	-2.98%	-3.01%	-4.99%	6.02%	1.97%	Chart
13	20231012	Hourly	Intraday	$29.13	$28.26	-1.02%	-2.96%	-3.98%	10.87%	-0.26%	-2.22%	Chart
14	20231002	Hourly	Intraday	$25.78	$24.92	-3.37%	-3.23%	-6.6%	-17.21%	-8.45%	-4.47%	Chart
15	20230927	Hourly	Intraday	$27.81	$26.78	-2.56%	-3.61%	-6.17%	-18.23%	-2.17%	-1.62%	Chart
16	20230926	Hourly	Intraday	$29.33	$28.54	-2.56%	-2.62%	-5.18%	-11.01%	0.09%	-0.09%	Chart
17	20230925	Hourly	Intraday	$30.32	$30.1	-1.78%	-0.71%	-2.49%	-8.68%	1.55%	0.93%	Chart
18	20230921	Hourly	Intraday	$30.94	$31.03	-5.53%	0.28%	-5.25%	-1.71%	2.58%	2.47%	Chart
19	20230919	Hourly	Intraday	$32.91	$32.07	-0.15%	-2.55%	-2.7%	3.59%	0.68%	2.46%	Chart
20	20230905	Hourly	Intraday	$31.14	$30.34	-1.46%	-2.53%	-3.99%	-3.77%	4.71%	-0.66%	Chart
21	20230816	Hourly	Intraday	$29.73	$29.25	-0.7%	-1.6%	-2.3%	-8.68%	-5.72%	-5.87%	Chart
22	20230815	Hourly	Intraday	$30.87	$29.94	-2.19%	-2.94%	-5.13%	-6.64%	-6.36%	-5.32%	Chart
23	20230814	Hourly	Intraday	$31.56	$31.56	-3.49%	0%	-3.49%	-3.04%	-6.68%	-4.36%	Chart
24	20230802	Hourly	Intraday	$33.96	$32.4	-1.91%	-4.5%	-6.41%	-15.21%	-6.03%	0.12%	Chart
25	20230801	Hourly	Intraday	$35.32	$34.62	-5.49%	-1.87%	-7.36%	-9.77%	-4.23%	1.06%	Chart
26	20230727	Hourly	Intraday	$35.95	$34.98	-5.91%	-2.54%	-8.45%	-6.94%	0.95%	2.16%	Chart
27	20230720	Hourly	Intraday	$39.12	$37.59	-2.03%	-3.83%	-5.86%	-4.98%	7.07%	2.22%	Chart
28	20230706	Hourly	Intraday	$33.33	$32.4	-2.57%	-2.72%	-5.29%	-1.52%	-3.06%	-2.61%	Chart
29	20230705	Hourly	Intraday	$35.34	$34.21	-2.19%	-3.12%	-5.31%	1.03%	-3.7%	-2.23%	Chart
30	20230628	Hourly	Intraday	$33.28	$32.9	-1.71%	-1.13%	-2.84%	-5.6%	-5.56%	-2.62%	Chart
31	20230627	Hourly	Intraday	$34.8	$33.86	-0.26%	-2.69%	-2.95%	-4.46%	-5.25%	-2.86%	Chart
32	20230620	Hourly	Intraday	$35.81	$35.44	-6.04%	-0.97%	-7.01%	-5.82%	-0.65%	-3.41%	Chart
33	20230609	Hourly	Intraday	$37.96	$37.63	-2.01%	-0.86%	-2.87%	-2.03%	-0.19%	-5.48%	Chart
34	20230607	Hourly	Intraday	$39.48	$37.61	1.13%	-4.79%	-3.66%	0.59%	-1.66%	-5.84%	Chart
35	20230602	Hourly	Intraday	$39.64	$38.41	-0.7%	-3.08%	-3.78%	6.81%	-6.26%	-5.48%	Chart
36	20230525	Hourly	Intraday	$36.41	$35.96	-2.65%	-1.2%	-3.85%	-9.96%	-10.34%	-3.83%	Chart
37	20230524	Hourly	Intraday	$39.23	$37.4	-0.43%	-4.65%	-5.08%	-10.95%	-10.52%	-3.43%	Chart
38	20230518	Hourly	Intraday	$39.72	$39.94	-5.43%	0.53%	-4.9%	-9.9%	-4.81%	-2.4%	Chart
39	20230516	Hourly	Intraday	$44.81	$42.78	-0.97%	-4.49%	-5.46%	-12.96%	-0.76%	-1.91%	Chart
40	20230511	Hourly	Intraday	$46.64	$44.33	-3.34%	-4.78%	-8.12%	-11.83%	3.29%	0.06%	Chart
41	20230426	Hourly	Intraday	$45.55	$44.1	0.84%	-3.21%	-2.37%	-4.17%	-2.64%	2.67%	Chart
42	20230421	Hourly	Intraday	$44.84	$44.9	-2.75%	0.13%	-2.62%	-8.33%	0.63%	4.53%	Chart
43	20230419	Hourly	Intraday	$46.33	$46.02	-2.24%	-0.65%	-2.89%	-5.31%	5.2%	6.84%	Chart
44	20230417	Hourly	Intraday	$47.19	$46.87	-3.65%	-0.66%	-4.31%	1.56%	8.14%	8.31%	Chart
45	20230414	Hourly	Intraday	$49.95	$48.98	-2.5%	-1.89%	-4.39%	3.51%	8.68%	9.32%	Chart
46	20230410	Hourly	Intraday	$45.93	$46.15	-2.94%	0.47%	-2.47%	10.06%	9.83%	11.04%	Chart
47	20230321	Hourly	Intraday	$36.99	$36.2	-5.03%	-2.03%	-7.06%	4.17%	7.61%	2.54%	Chart
48	20230307	Hourly	Intraday	$31.15	$29.41	-3.11%	-5.41%	-8.52%	-4.45%	-2.53%	-5.93%	Chart
49	20230306	Hourly	Intraday	$32.7	$32.15	-1.86%	-1.65%	-3.51%	6.46%	-3.1%	-6.24%	Chart
50	20230224	Hourly	Intraday	$29.34	$29.75	-3.83%	1.34%	-2.49%	-11.93%	-8.94%	-8.29%	Chart
Total return: -225.43%
Avg positive open return: 0.75(6%)   Avg negative open return: -2.61(94%)
Avg positive intraday return: 0.74(14%)   Avg negative intraday return: -2.56(86%)
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Intraday Swing	Daily Return	Weekly Return	EMA10 Trend	EMA20 Trend	Chart
1	20220224	Hourly	Intraday	$59.19	$56.51	0.78%	-4.56%	15.75%	-3.78%	2.8%	10.58%	5%	Chart
2	20220308	Hourly	Intraday	$73.5	$72.23	2.94%	-1.78%	12.26%	1.16%	15.94%	10.08%	10.16%	Chart
3	20221013	Hourly	Intraday	$23.84	$24.46	-4.26%	2.49%	11.61%	-1.77%	-14.31%	3.73%	-1.74%	Chart
4	20220510	Hourly	Intraday	$50.22	$47.39	2.43%	-5.77%	10.29%	-3.34%	-19.02%	-9.53%	-7.06%	Chart
5	20220722	Hourly	Intraday	$30.85	$29.32	2.66%	-5.09%	9.86%	-2.43%	-1.28%	-6.12%	-8.18%	Chart
6	20220616	Hourly	Intraday	$41.15	$43.58	-1.7%	5.81%	9.83%	4.11%	-3.2%	-5.84%	-0.87%	Chart
7	20220713	Hourly	Intraday	$31.97	$32.81	1.75%	2.67%	9.81%	4.42%	0.34%	-9.24%	-8.67%	Chart
8	20220405	Hourly	Intraday	$75.56	$70.31	2.66%	-7.13%	9.53%	-4.47%	0.11%	2.97%	1.85%	Chart
9	20220916	Hourly	Intraday	$23.8	$25.37	-4.49%	6.3%	9.38%	1.81%	-9.07%	0.92%	-4.21%	Chart
10	20220921	Hourly	Intraday	$24.87	$25.01	-0.08%	0.56%	9.28%	0.48%	-5.62%	0.16%	-3.59%	Chart
11	20220309	Hourly	Intraday	$67.79	$70.51	-6.15%	3.77%	9.02%	-2.38%	13.87%	10.24%	10.49%	Chart
12	20230209	Hourly	Intraday	$38.49	$36.44	1.21%	-5.39%	8.95%	-4.18%	-12.21%	-7.87%	-2.35%	Chart
13	20220315	Hourly	Intraday	$63.35	$65.69	-2.76%	3.59%	8.87%	0.83%	-9.05%	8.04%	8.16%	Chart
14	20230607	Hourly	Intraday	$39.48	$37.61	1.13%	-4.79%	8.53%	-3.66%	0.59%	-1.66%	-5.84%	Chart
15	20220706	Hourly	Intraday	$32.92	$32.7	-0.99%	-0.66%	8.41%	-1.65%	-14.53%	-9.5%	-8.16%	Chart
16	20220930	Hourly	Intraday	$24.71	$25.32	1.06%	2.5%	8.39%	3.56%	14.26%	-5.95%	-2.73%	Chart
17	20220615	Hourly	Intraday	$42.47	$41.86	4.4%	-1.5%	8.34%	2.9%	-14.03%	-5.15%	-1.04%	Chart
18	20220802	Hourly	Intraday	$31.81	$30.26	2.25%	-4.98%	8.31%	-2.73%	6.21%	0.12%	-3.86%	Chart
19	20220329	Hourly	Intraday	$66.26	$70.23	-2.99%	5.82%	8.23%	2.83%	2.44%	1.5%	4.48%	Chart
20	20220105	Hourly	Intraday	$50.67	$47.39	3.13%	-6.67%	8.02%	-3.54%	-2.61%	3.22%	1.74%	Chart
21	20220511	Hourly	Intraday	$49.86	$47.19	5.21%	-5.63%	7.76%	-0.42%	-22.3%	-9.14%	-8.51%	Chart
22	20220629	Hourly	Intraday	$38.88	$37.08	1.62%	-4.7%	7.69%	-3.08%	-11.16%	-7.36%	-5.66%	Chart
23	20221020	Hourly	Intraday	$22.89	$23.17	1.15%	1.24%	7.6%	2.39%	-5.27%	-8.39%	-2.22%	Chart
24	20221209	Hourly	Intraday	$36.06	$34.9	0.95%	-3.25%	7.36%	-2.3%	-5.42%	3.33%	4.48%	Chart
25	20230322	Hourly	Intraday	$36.5	$37.44	0.83%	2.6%	7.32%	3.43%	7.34%	9.11%	3.68%	Chart
26	20220124	Hourly	Intraday	$47.9	$48.69	-3.23%	1.59%	7.23%	-1.64%	2.14%	3.39%	1.24%	Chart
27	20220906	Hourly	Intraday	$25.59	$24.5	1.59%	-4.33%	7.18%	-2.74%	-9.36%	-8.63%	-5.35%	Chart
28	20221011	Hourly	Intraday	$25.32	$24.57	1.32%	-3%	7.08%	-1.68%	-14.66%	6.97%	-0.42%	Chart
29	20220411	Hourly	Intraday	$76.04	$74.74	0.94%	-1.72%	7.01%	-0.78%	1.55%	1.24%	0.79%	Chart
30	20230929	Hourly	Intraday	$27.79	$26.68	2.74%	-4.11%	7.01%	-1.37%	-13.57%	-6.16%	-3.41%	Chart
31	20230316	Hourly	Intraday	$34.22	$34.4	-1.89%	0.51%	6.86%	-1.38%	18.87%	4.46%	-1.13%	Chart
32	20221115	Hourly	Intraday	$33.21	$32.41	0.33%	-2.41%	6.66%	-2.08%	8.98%	12.72%	8.84%	Chart
33	20230118	Hourly	Intraday	$42.11	$40.54	1.86%	-3.8%	6.66%	-1.94%	-4.05%	8.41%	5.23%	Chart
34	20220823	Hourly	Intraday	$29.92	$29.56	4.4%	-1.26%	6.65%	3.14%	-7.8%	-3.82%	0.08%	Chart
35	20220727	Hourly	Intraday	$28.33	$29.42	-0.56%	3.82%	6.6%	3.26%	1.76%	-5.95%	-7.74%	Chart
36	20221109	Hourly	Intraday	$29.6	$29.01	-0.47%	-1.98%	6.58%	-2.45%	25.64%	3.32%	1.28%	Chart
37	20220805	Hourly	Intraday	$29.62	$31.1	-5.94%	4.7%	6.46%	-1.24%	-0.1%	1.63%	-2.28%	Chart
38	20220729	Hourly	Intraday	$30.05	$31.13	-1.57%	3.54%	6.42%	1.97%	6.17%	-2.87%	-6.25%	Chart
39	20230125	Hourly	Intraday	$43.93	$45.79	-1.01%	4.19%	6.42%	3.18%	12.95%	3.87%	6.08%	Chart
40	20220429	Hourly	Intraday	$60.35	$58.28	1.48%	-3.48%	6.38%	-2%	-10.21%	-12.67%	-4.62%	Chart
41	20220222	Hourly	Intraday	$58.53	$56.81	1.02%	-2.97%	6.27%	-1.95%	6.27%	10.57%	3.74%	Chart
42	20220606	Hourly	Intraday	$49.74	$48.45	0.59%	-2.61%	6.23%	-2.02%	-1.94%	2.54%	-3.89%	Chart
43	20220803	Hourly	Intraday	$30.45	$29.35	0.63%	-3.64%	6.17%	-3.01%	-0.24%	1.27%	-3.09%	Chart
44	20220125	Hourly	Intraday	$48.1	$49.4	-1.21%	2.67%	6.09%	1.46%	6.03%	4.43%	1.34%	Chart
45	20230505	Hourly	Intraday	$47.74	$49.33	-5.05%	3.16%	6.08%	-1.89%	10.31%	2.15%	1.42%	Chart
46	20231116	Hourly	Intraday	$29.38	$29.5	2.08%	0.42%	6.05%	2.5%	6.92%	-2.43%	-2.73%	Chart
47	20230315	Hourly	Intraday	$35.85	$34.88	3.17%	-2.8%	6.03%	0.37%	19%	3.12%	-2.61%	Chart
48	20220929	Hourly	Intraday	$23.67	$24.45	-2.39%	3.21%	6.01%	0.82%	-1.41%	-8.18%	-4.56%	Chart
49	20231109	Hourly	Intraday	$28.18	$27.59	1.7%	-2.13%	5.98%	-0.43%	-5.12%	-2.27%	0.82%	Chart
50	20220622	Hourly	Intraday	$42.96	$41.74	0.16%	-2.84%	5.97%	-2.68%	2.61%	-7.2%	-2.59%	Chart
Total return: -26.39%
Avg positive open return: 0(64%)   Avg negative open return: 0(36%)
Avg positive intraday return: 3.1(42%)   Avg negative intraday return: -3.62(58%)