Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: NOC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Northrop Grumman Corporation)

NOC latest price $329.2700 (0.9%) ($325.4800 - $332.0000) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2% (three month average)
RSI   76
Latest Price   $329.2700(0.9%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  NOC advances 0.3% a day on average for past five trading days.
Weekly Trend  NOC advances 2.6% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support NOC advance at 0% a week (0% probability)
  XAR(44%)    SPLV(43%)    SDY(39%)    IFRA(38%)    XLI(37%)  
Factors Impacting NOC price  NOC will decline at least -1% in a week (0% probabilities).
  VIXM(-15%)    KWEB(-9%)    IGOV(-8%)    MCHI(-7%)    UUP(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1% (StdDev 2%)
Hourly BBV   1.5 ()
Intraday Trend   0.7%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $326.78(0.76%)
10 Day Moving Average  $322.5(2.1%)
20 Day Moving Average  $314.26(4.78%)
To recent high  -5.6%
To recent low  15.1%
Market Cap  $54.892b
 
 
 
Northrop Grumman Corp. engages in the provision of security businesses. It includes products, systems, and solutions in autonomous systems, cyber, command, control, communications and computers, intelligence, surveillance and reconnaissance, strike, and logistics and modernization. It operates through the following business segments: Aerospace Systems, Mission Systems, and Technology Services. The Aerospace Systems segment includes the design, development, integration, and production of manned aircraft, autonomous systems, spacecraft, high-energy laser systems, microelectronics, and other systems and subsystems. The Mission Systems consists of sensors and processing; cyber and intelligence, surveillance and reconnaissance; and advanced capabilities. The Technology Services focuses on global logistics and modernization; advanced defense services; and system modernization and services. The company was founded by John K. Northrop, Thomas V. Jones, and Kent Kresa in 1939 and is headquartered in Falls Church, VA.

$. NOC price fluctuates within 3.76% (three month std-dev: 2%) daily (68% of days).

Sample size 25   Average positive next day return: 0.8%(60%)   Average negative next day return: -0.88%(40%)
Sample size 25   Average positive next three day return: 2.08%(28%)   Average negative next three day return: -1.08%(72%)
Sample size 25   Average positive next weekly return: 2.4%(56%)   Average negative next weekly return: -3.12%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_2020320.58314.26322.5326.78 326.92 327.92329.27(0.9%)UTHoldLong650.2   41   20   25   89   1.47    60%0.161.42%1.51.3761.6
2Aug_6_2020320.25312.42320.85325.93 325.83 327.67326.34(-1.02%)UDOpenLong750   69   40   57   105   0.72    60%0.0150.11.99%-0.11.1671.7
3Aug_5_2020320.21310.45319.52325.87 324.96 325.92329.71(1.45%)UTOpenLong750.3   95   10   84   126   0.57    60%0.0343.62%1.61.6721.7
4Aug_4_2020320.11308.95318.05322.98 323.14 323.99325.01(0.44%)UTOpenLong750.2   59   20   42   108   0.54    60%0.1437.42.01%0.81.4721.6
5Aug_3_2020319.67307.84316.38320.55 320.82 324323.59(-0.44%)UDOpenLong750.3   106   70   98   131   0.6    60%0.0331.52.02%-01.5741.3
 
6Jul_31_2020319.58307.16314.22317.43 317.72 322.29325.01(-0.31%)UDOpenLong750.7   172   100   177   155   1.16    60%0.11292.03%0.41.7771.5
7Jul_30_2020319.23306.29312.34314.97 314.02 317.64326.01(3.41%)UTHoldLong651.2   142   70   142   143   1.49    60%0.0328.32.04%1.12.1781.3
8Jul_29_2020319.14305.27310.02312.38 312.4 313.16315.26(0.76%)UTHoldLong650.3   81   20   68   120   1.3    55%-0.0627.41.99%0.81.2781.6
9Jul_28_2020319.34304.8308.59312.53 312.45 310.41312.87(1.57%)UDOpenLong650   1   -50   -26   83   0.71    55%-029.22.04%0.71581.5
10Jul_27_2020319.35304.54306.93311.59 312.34 311.64308.02(-1.49%)N/AN/A0-0.5   -27   -10   -56   60   0.55    55%-0.0723.22.03%-1.50.4521.5
 
11Jul_24_2020319.56304.22305.49310.29 311.68 314.49312.69(-0.12%)UDOpenLong750.3   80   80   77   90   0.68    55%-0.0512.22.03%-0.91.1481.2
12Jul_23_2020319.72303.64303.45309.12 309.16 313.04313.06(-0.93%)UDOpenLong750.5   129   90   141   94   0.69    55%-0.11-1.22.04%0.61.3511.3
13Jul_22_2020320.06303.04300.79307.23 306.94 308.86316(2.53%)UTOpenLong751.2   115   40   133   62   0.94    55%-0.04-21.12.04%0.81.8541.8
14Jul_21_2020320.2302.5299.1304.19 304.49 305.29308.19(2.22%)UTOpenLong750.6   27   20   36   1   1.01    51%-0.09-47.92.04%-1.40.9501.8
15Jul_20_2020320.48302.76298.56301.66 303.04 305.02301.49(-1.74%)N/AN/A0-0   61   60   81   0   0.92    46%-0.1-53.82.05%-0.8-0.2432.2
 
16Jul_17_2020320.79303.28299.48299.83 300.16 303.69306.84(1.05%)UTOpenLong750.9   92   90   118   14   1.53    46%-0.08-61.92.09%1.40.5541.9
17Jul_16_2020321.04303.73299.6296.86 297.01 301.05303.65(0.96%)UTOpenLong750.8   122   100   156   21   1.16    46%-0.1-69.62.12%0.8-0521.5
18Jul_15_2020321.35304.57299.92293.32 294.17 296.62300.76(1.76%)N/AN/A00.8   83   70   114   -10   1.19    46%-0.12-82.62.11%1-0.4501.4
19Jul_14_2020321.75305.69300.51293.39 292.21 292.97295.55(1.09%)DPOpenShort-750.2   -24   10   -12   -61   1.18    46%-0.2-83.22.1%1-1400.9
20Jul_13_2020322.41306.62301.84295.17 294.73 291.73292.35(0.12%)DPOpenShort-75-0.3   -25   -80   -14   -58   1.04    46%-0.23-96.22.13%0.9-1.5310
 
21Jul_10_2020323.15307.92302.92299.18 297.33 290.24292(2.12%)DPOpenShort-75-0.8   -189   -190   -210   -126   1.51    46%-0.22-101.32.14%-0.4-1.7341.2
22Jul_9_2020323.87309.4304.04302.78 302.49 295.65285.95(-5.03%)DTOpenShort-75-1.9   -255   -160   -289   -153   1.72    46%-0.25-103.12.13%-1.7-2.6250.8
23Jul_8_2020324.69312.13305.88307.22 307.66 304.26301.1(-1.11%)DTOpenShort-75-0.6   -138   -70   -153   -94   0.9    58%-0.22-82.12.06%-1.5-1.2290.9
24Jul_7_2020325.42314.11306.52308.48 309.58 309.26304.47(-2.54%)DTOpenShort-75-0.4   -48   0   -44   -60   0.74    58%-0.07-62.22.07%-2.2-0.9290.7
25Jul_6_2020325.64316.21307.57309.39 309.43 311.06312.4(0.78%)RBSmallLong200.2   34   40   51   -16   0.73    75%-45.62.06%1.5-0.3491.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA