Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



Trading Signals: MSFT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Mon. Apr. 6, 2020)

(Microsoft)

MSFT latest price $165.2400 (7.42%) ($157.5800 - $166.5000) on Mon. Apr. 6, 2020.

MSFT Next Day Target Price   $165.26(0.01%)


MSFT 5 Day Price Forecast

Bullish Probability  85%
Bullish Price Move  7.4%
Bearish Probability  15%
Bearish Price Move  -4.3%
Recommended Position Size  18%
Prediction  Breakout(110)
Latest Price  $165.2400
5 Day Target Price  $173.55(5.03%)
5 Day Price Range  $164.17 - $175.63
Worst Target Price  $164.1300
Best Target Price  $174.2200
Support Level  $149.76
To recent high  -12.4%
To recent low  22%
 
Option Sentiment  
 
 
Earning Release Date  Thu. Apr. 23, 2020
Analyst One Year Traget Price  $190.20 ($145.00 - $212.00)
  30 analysts (last updated on Wed. Apr. 1, 2020)
% to Average Traget Price  15.11%
% to Low Target Price  -12.25%
% to High Target Price  28.3%
 


  
 
 


Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment comprises products and services in the portfolio of productivity, communication, and information services of the company spanning a variety of devices and platform. The Intelligent Cloud segment refers to the public, private, and hybrid serve products and cloud services of the company which can power modern business. The More Personal Computing segment encompasses products and services geared towards the interests of end users, developers, and IT professionals across all devices. The firm also offers operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games; personal computers, tablets; gaming and entertainment consoles; other intelligent devices; and related accessories. The company was founded by Paul Gardner Allen and William Henry Gates III in 1975 and is headquartered in Redmond, WA.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. MSFT price fluctuates within 3.91% (one year average std_dev: 2.21%) daily (68% of days).
$. MSFT price fluctuates within 6.33% weekly (one year average std_dev: 3.76%).
$. MSFT is 79% correlated to SPY, and 81% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
1Apr_6_2020165.247.42%66.84-12.4%-22%1.40.21.4-0.21.9  0.8 67(2)  85(7.4%)15(-4.3%) 18% Breakout(85) 173.55(5.03%)  62
2Apr_3_2020153.83-0.9%41.02-18.5%-13.6%-0.30.11.3-0.40.6  0.5 -33(-0.5)  38(9.4%)63(-4.6%) 2% Pullback(63) 150.26(-2.32%)  65
3Apr_2_2020155.232.12%49.55-17.7%-14.6%0-01-0.40.7  0.2 -23(-0.3)  60(8.2%)40(-5.5%) 6% Rebound(60) 161.35(3.94%)  53
4Apr_1_2020152.01-3.74%57.79-19.4%-12.3%-0.50.21.1-0.40.2  -0.2 -63(-1.7)  25(10.5%)75(-5.1%) -2% Pullback(75) 147.36(-3.06%)  59
5Mar_31_2020157.91-1.49%77.73-16.3%-16.6%0.60.30.9-0.40.7  -0.4 52(1.1)  88(7.8%)13(-5.9%) 13% Rebound(88) 166.58(5.49%)  52
 
6Mar_30_2020160.37.11%63.09-15.1%-18.4%1.40.90.5-0.50.9  -0.7 67(2)  86(5.8%)14(-7.1%) 10% Rebound(86) 166.7(3.99%)  50
7Mar_27_2020149.66-3.69%56.89-20.7%-10.5%0.40.5-0.3-0.7-0.1  -1.2 -82(-4.5)  75(6.1%)25(-9.9%) 3% Rebound(75) 155.14(3.66%)  49
8Mar_26_2020155.395.77%64.23-17.7%-14.7%1.90.5-0.7-10.3  -1.3 -86(-6.3)  96(4.4%)4(-10.9%) 8% Rebound(96) 160.64(3.38%)  48
9Mar_25_2020146.92-0.94%75.5-22.1%-8.5%0.90.1-1.4-1.3-0.4  -1.6 -77(-3.4)  89(5.9%)11(-9%) 8% Rebound(89) 153.09(4.2%)  42
10Mar_24_2020148.329.41%82.21-21.4%-9.5%1.30.1-1.7-1.4-0.4  -1.7 -83(-4.8)  95(5.9%)5(-9%) 10% Rebound(95) 154.96(4.48%)  41
 
11Mar_23_2020135.56-0.88%78.72-28.2%-0.1%-10-1.8-1.6-1.5  -1.6 -74(-2.8)  6(5.9%)94(-5.9%) -15% Breakdown(94) 129.54(-4.44%)  38
12Mar_20_2020136.77-4.14%84.62-27.5%-1%-0.8-0.5-2.1-1.7-1.5  -1.6 -17(-0.2)  5(5.9%)95(-5.9%) -15% Breakdown(95) 130.64(-4.48%)  35
13Mar_19_2020142.67-0.72%85.72-24.4%-5.4%-0.20.1-1.8-1.6-1.2  -1.5 -77(-3.4)  33(5.9%)67(-5.9%) -6% Breakdown(67) 138.16(-3.16%)  44
14Mar_18_2020143.7-1.93%81.04-23.8%-6.1%0.1-0.3-1.8-1.6-1.2  -1.5 -81(-4.2)  38(5.9%)63(-5.9%) -4% Breakdown(63) 139.43(-2.97%)  46
15Mar_17_2020146.538.2%80.8-22.3%-8.2%0.2-0.5-1.7-1.5-1.1  -1.4 -84(-5.3)  70(5.9%)30(-6.3%) 6% Rebound(70) 151.37(3.3%)  42
 
16Mar_16_2020135.42-10.69%87.7-28.2%-0%-2.2-0.6-1.5-1.4-2.1  -1.4 -74(-2.8)  4(5.9%)96(-5.9%) -16% Breakdown(96) 129.29(-4.53%)  38
17Mar_13_2020151.639.27%68.29-19.6%-9.3%-0-0.3-1.2-1.2-1.2  -1.2 -84(-5.3)  70(5.9%)30(-5.9%) 7% Rebound(70) 156.63(3.3%)  42
18Mar_12_2020138.76-9.64%92.52-26.5%-0%-2.5-0.9-1.2-1.2-2.3  -1.3 -81(-4.2)  4(5.9%)96(-5.9%) -16% Breakdown(96) 132.47(-4.53%)  31
19Mar_11_2020153.56-4.62%56.08-18.6%-1.2%-0.9-0.5-1.1-0.9-1.5  -1.3 50(1)  5(5.9%)95(-5.9%) -15% Breakdown(95) 146.68(-4.48%)  34
20Mar_10_20201614.67%65.2-14.7%-6.5%-0.3-0.1-1.1-0.8-1.1  -1.2 -79(-3.8)  50(3.9%)50(-8.2%) -7% Downtrend 158.23(-1.72%)  35
 
21Mar_9_2020153.81-4.7%55.76-18.5%-1.8%-1.5-0.6-1.3-0.7-1.8  -1.3 9(0.1)  4(5.9%)96(-5.9%) -16% Breakdown(96) 146.84(-4.53%)  30
22Mar_6_2020161.4-3.05%72.52-14.5%-6.8%-0.9-0-1.2-0.4-1.4  -1.3 33(0.5)  6(4.1%)94(-7.7%) -22% Breakdown(94) 152.05(-5.79%)  34
23Mar_5_2020166.47-2.27%47.74-11.8%-11%-0.10.3-1.3-0.3-1  -1.2 -84(-5.2)  88(3.9%)13(-8.6%) 7% Rebound(88) 171.05(2.75%)  38
24Mar_4_2020170.343.51%50.07-9.7%-13.7%0.70-1.4-0.3-0.7  -1 -23(-0.3)  80(5.9%)20(-7.8%) 7% Rebound(80) 176.78(3.78%)  39
25Mar_3_2020164.56-4.79%59.38-12.8%-10.3%-0.1-0.1-1.4-0.3-1.4  -0.9 -85(-5.6)  38(5.9%)63(-5.9%) -4% Breakdown(63) 159.67(-2.97%)  35
iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA